Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008146 | Binance | 557583798 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 703 834,93 | 1738093406 | CKB/USDT | https://www.binance.com/en/trade/CKB_USDT | USDT | 1 | https://www.binance.com/en/trade/CKB_USDT | 93.1254616471 | Récemment |
| 0.008158 | DigiFinex | 14041087 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118 546,51 | 1738093251 | CKB/USDT | https://www.digifinex.com/en-ww/trade/USDT/CKB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CKB | 2.34508734578 | Récemment |
| 0.008163 | Kucoin | 12982343.2398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109 731,35 | 1738093308 | CKB/USDT | https://trade.kucoin.com/CKB-USDT | USDT | 3 | https://trade.kucoin.com/CKB-USDT | 2.16826011051 | Récemment |
| 0.00817 | Gate.io | 9186942.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 78 512,11 | 1738093028 | CKB/USDT | https://gate.io/trade/CKB_USDT | USDT | 4 | https://gate.io/trade/CKB_USDT | 1.53436721396 | 6 minutes il y a |
| 0.008143 | LBank | 3831151.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32 839,82 | 1738093347 | CKB/USDT | https://www.lbank.info/exchange/ckb/usdt | USDT | 5 | https://www.lbank.info/exchange/ckb/usdt | 0.639863916937 | Récemment |
| 0.008214 | HTX | 1091820.38767 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9 180,95 | 1738085470 | CKB/USDT | https://www.huobi.com/en-us/exchange/ckb_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ckb_usdt | 0.18235156402 | 2 heures il y a |
| 8.0E-8 | Kucoin | 27591.3647 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002188 | 1738090668 | CKB/BTC | https://trade.kucoin.com/CKB-BTC | BTC | 7 | https://trade.kucoin.com/CKB-BTC | 0.00460820164499 | 46 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CKB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CKB | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-CKB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CKB/USD | https://bittrex.com/Market/Index?MarketName=USD-CKB | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-CKB | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738022663 | CKB/USDT | https://crypto.com/exchange/trade/CKB_USDT | USDT | 10 | https://crypto.com/exchange/trade/CKB_USDT | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CKB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CKB | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-CKB | 0 | - | |||
| 1.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | CKB/BTC | https://gate.io/trade/CKB_BTC | BTC | 12 | https://gate.io/trade/CKB_BTC | 0 | 20 heures il y a |
| 0.0052 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738022526 | CKB/USDT | https://www.bibox.com/en/exchange/basic/CKB_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/CKB_USDT | 0 | 20 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | CKB/BTC | https://www.huobi.com/en-us/exchange/ckb_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ckb_btc | 0 | 20 heures il y a |
| 2.57E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738022526 | CKB/ETH | https://www.bibox.com/en/exchange/basic/CKB_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/CKB_ETH | 0 | 20 heures il y a |
| 0.0083 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738022520 | CKB/USD | https://hitbtc.com/CKB-to-USD | USD | 16 | https://hitbtc.com/CKB-to-USD | 0 | 20 heures il y a |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738093273 | CKB/BTC | https://hitbtc.com/CKB-to-BTC | BTC | 17 | https://hitbtc.com/CKB-to-BTC | 0 | Récemment |
| 3.27E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | CKB/ETH | https://gate.io/trade/CKB_ETH | ETH | 18 | https://gate.io/trade/CKB_ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00574 | 4032.98177704 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00574 | 2688.65451803 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00574 | 2746.78758869 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00574 | 2769.24089323 | CX |
| 156 | 0.01458774 | -0.00884774 | -60.6518898746 | 0.00211 | 0.02324373 | 3492344.66976 | CX |
| 260 | 0.006052 | -0.000312 | -5.15532055519 | 0.00211 | 29339.076 | 30953054.7627 | CX |
À propos de CKB
Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.
CKB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737935400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1737330600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736725800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736466600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1736121000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735775400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1735516200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1734911400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1734306600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1733701800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1732492200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1731887400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730677800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00574 | 0 | 0.00 | 0.00564 | 0.00574 | 0.00564 | 18820 |
| 1730073000 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00574 | 0 | 0.00 | 0 | 0 | 0 | 0 |
