CrypteriumCRPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0424

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1749

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,104

Échange

CRTO

Demande

US$ 0,1046

Heure dernière transaction

02:03:51

Volume (24h)

$ 0

Dernière taille de transaction

4 702,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01399

Capitalisation boursière diluée

US$ 4 088 296

Date de Genèse

07/11/2017

Plage de jours 0,0424-0,0424

Plage de 52 semaines 0,01111-0,08023

Approvisionnement en circulation 84 971 024 / 96 422 084

88.12%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742342531	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	17 heures il y a
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742342531	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	17 heures il y a
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742342531	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	17 heures il y a
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1742342536	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	17 heures il y a
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.006031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	17 heures il y a
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	17 heures il y a
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	17 heures il y a
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	17 heures il y a
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	17 heures il y a
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742342537	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	2046.42857143	CX
12	0.0424	0	0	0.01399	0.0424	2046.42857143	CX
26	0.0424	0	0	0.01399	0.0424	1763.07692308	CX
52	0.05899	-0.01659	-28.1234107476	0.01111	0.08023	15685.2021858	CX
156	0.14767839	-0.10527839	-71.2889610999	0.01111	1.1	1587716.44054	CX
260	0.19081867	-0.14841867	-77.7799520351	0.01111	1.1	1280094.01093	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1742341800	0.0424	0.0424	0.0424	0.0424	0
1742255400	0.0424	0	0	0	11460
1742169000	0.0424	0.0424	0.0424	0.0424	0
1742082600	0.0424	0.0424	0.0424	0.0424	0
1741996200	0.0424	0.0424	0.0424	0.0424	0
1741909800	0.0424	0.0424	0.0424	0.0424	0
1741823400	0.0424	0.0424	0.0424	0.0424	0
1741737000	0.0424	0.0424	0.0424	0.0424	0
1741650600	0.0424	0	0	0	11460
1741564200	0.0424	0.0424	0.0424	0.0424	0
1741477800	0.0424	0.0424	0.0424	0.0424	0
1741391400	0.0424	0	0	0	11460
1741305000	0.0424	0.0424	0.0424	0.0424	0
1741218600	0.0424	0.0424	0.0424	0.0424	0
1741132200	0.0424	0.0424	0.0424	0.0424	0
1741045800	0.0424	0	0	0	11460
1740959400	0.0424	0.0424	0.0424	0.0424	0
1740873000	0.0424	0.0424	0.0424	0.0424	0
1740786600	0.0424	0.0424	0.0424	0.0424	0
1740700200	0.0424	0.0424	0.0424	0.0424	0
1740613800	0.0424	0.0424	0.0424	0.0424	0
1740527400	0.0424	0.0424	0.0424	0.0424	0
1740441000	0.0424	0	0	0	11460
1740354600	0.0424	0.0424	0.0424	0.0424	0
1740268200	0.0424	0.0424	0.0424	0.0424	0
1740181800	0.0424	0.0424	0.0424	0.0424	0
1740095400	0.0424	0.0424	0.0424	0.0424	0
1740009000	0.0424	0.0424	0.0424	0.0424	0
1739922600	0.0424	0.0424	0.0424	0.0424	0
1739836200	0.0424	0	0	0	11460
1739749800	0.0424	0.0424	0.0424	0.0424	0
1739663400	0.0424	0.0424	0.0424	0.0424	0
1739577000	0.0424	0.0424	0.0424	0.0424	0
1739490600	0.0424	0.0424	0.0424	0.0424	0
1739404200	0.0424	0.0424	0.0424	0.0424	0
1739317800	0.0424	0.0424	0.0424	0.0424	0
1739231400	0.0424	0	0	0	11460
1739145000	0.0424	0.0424	0.0424	0.0424	0
1739058600	0.0424	0.0424	0.0424	0.0424	0
1738972200	0.0424	0.0424	0.0424	0.0424	0
1738885800	0.0424	0.0424	0.0424	0.0424	0
1738799400	0.0424	0.0424	0.0424	0.0424	0
1738713000	0.0424	0.0424	0.0424	0.0424	0
1738626600	0.0424	0	0	0	11460
1738540200	0.0424	0.0424	0.0424	0.0424	0
1738453800	0.0424	0.0424	0.0424	0.0424	0
1738367400	0.0424	0.0424	0.0424	0.0424	0
1738281000	0.0424	0.0424	0.0424	0.0424	0
1738194600	0.0424	0.0424	0.0424	0.0424	0
1738108200	0.0424	0.0424	0.0424	0.0424	0
1738021800	0.0424	0.01459	0.0424	0.01399	11460
1737935400	0.0424	0.0424	0.0424	0.0424	0
1737849000	0.0424	0.0424	0.0424	0.0424	0
1737762600	0.0424	0.0424	0.0424	0.0424	0
1737676200	0.0424	0.0424	0.0424	0.0424	0
1737589800	0.0424	0.0424	0.0424	0.0424	0
1737503400	0.0424	0.0424	0.0424	0.0424	0
1737417000	0.0424	0.01459	0.0424	0.01399	11460
1737330600	0.0424	0.0424	0.0424	0.0424	0
1737244200	0.0424	0.0424	0.0424	0.0424	0
1737157800	0.0424	0.0424	0.0424	0.0424	0
1737071400	0.0424	0.0424	0.0424	0.0424	0
1736985000	0.0424	0.0424	0.0424	0.0424	0
1736898600	0.0424	0.0424	0.0424	0.0424	0
1736812200	0.0424	0	0	0	11460
1736725800	0.0424	0.0424	0.0424	0.0424	0
1736639400	0.0424	0.0424	0.0424	0.0424	0
1736553000	0.0424	0	0	0	11460
1736466600	0.0424	0.0424	0.0424	0.0424	0
1736380200	0.0424	0.0424	0.0424	0.0424	0
1736293800	0.0424	0.0424	0.0424	0.0424	0
1736207400	0.0424	0	0	0	11460
1736121000	0.0424	0.0424	0.0424	0.0424	0
1736034600	0.0424	0.0424	0.0424	0.0424	0
1735948200	0.0424	0.0424	0.0424	0.0424	0
1735861800	0.0424	0	0	0	11460
1735775400	0.0424	0.0424	0.0424	0.0424	0
1735689000	0.0424	0.0424	0.0424	0.0424	0
1735602600	0.0424	0	0	0	11460
1735516200	0.0424	0.0424	0.0424	0.0424	0
1735429800	0.0424	0.0424	0.0424	0.0424	0
1735343400	0.0424	0.0424	0.0424	0.0424	0
1735257000	0.0424	0.0424	0.0424	0.0424	0
1735170600	0.0424	0.0424	0.0424	0.0424	0
1735084200	0.0424	0.0424	0.0424	0.0424	0
1734997800	0.0424	0	0	0	11460
1734911400	0.0424	0.0424	0.0424	0.0424	0
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0