CreditsCS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01452

0,000157

(

1,10%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 635

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01452

Échange

KUCN

Demande

US$ 0,015374

Heure dernière transaction

19:31:06

Volume (24h)

$ 2 375

Dernière taille de transaction

36 690,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003723

Capitalisation boursière diluée

US$ 3 622 253

Date de Genèse

17/2/2018

Plage de jours 0,01435-0,014532

Plage de 52 semaines 0,008444-0,672755

Approvisionnement en circulation 249 471 071 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0008	Gate.io	48763.365	/cdn/crypto/logos/exchanges/GATE.png	$ 40,37	1745065778	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	3 heures il y a
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	5 moiss il y a
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745020944	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	15 heures il y a
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	5 moiss il y a
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	15 heures il y a
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	15 heures il y a
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	15 heures il y a
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745020941	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01417967	0.00034006	2.39822224354	0.01407593	0.01470048	0	CX
4	0.01428479	0.00023494	1.64468641121	0.01274444	0.01508464	0	CX
12	0.0178036	-0.00328387	-18.4449774203	0.01274444	0.01808493	0	CX
26	0.01163871	0.00288102	24.7537742585	0.01108581	0.672755	0	CX
52	0.01077523	0.0037445	34.7509983546	0.00844424	0.672755	0	CX
156	0.0306507	-0.01613097	-52.6283902162	0.00263667	0.672755	451654.395779	CX
260	0.0249744	-0.01045467	-41.8615462233	0.00263667	0.672755	1044910.58272	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876
1744933800	0.01443023	0.00012037	0.84	0.01428732	0.01453054	0.01424831
1744847400	0.01430986	9.2E-5	0.65	0.01422378	0.01453021	0.01413499
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01470048	0.01421386
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593
1744415400	0.01417234	0.00062948	4.65	0.01351075	0.01432198	0.0134317
1744329000	0.01354286	-0.000516	-3.67	0.0140291	0.01403432	0.01334556
1744242600	0.01405907	-0.000288	-2.01	0.01462519	0.01470584	0.01274444
1744156200	0.01434752	0	0.00	0.01462519	0.01470584	0.01404914
1744069800	0.01434752	0	0.00	0	0	0
1743983400	0.01434752	0	0.00	0	0	0
1743897000	0.01434752	9.4E-5	0.66	0.01462519	0.01470584	0.01404914
1743810600	0.01425347	0.00010003	0.71	0.01414243	0.014395	0.0138817
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01424446	0.01380959
1743637800	0.01404051	-0.000437	-3.02	0.01447949	0.01500275	0.01399409
1743551400	0.0144776	0.0004638	3.31	0.01403362	0.01453354	0.01401134
1743465000	0.0140138	2.5E-5	0.18	0.01462519	0.01470584	0.01382813
1743378600	0.01398855	-3.6E-5	-0.26	0.01404021	0.01419641	0.01386508
1743292200	0.01402462	-0.00031	-2.16	0.0143391	0.01437581	0.01388801
1743205800	0.01433508	-0.000477	-3.22	0.01481276	0.01487424	0.01420947
1743119400	0.01481251	4.3E-5	0.29	0.01477099	0.01491981	0.01460067
1743033000	0.01476955	-8.9E-5	-0.60	0.01485119	0.01501055	0.01460317
1742946600	0.01485876	2.5E-5	0.17	0.01487788	0.01505091	0.01468269
1742860200	0.01483394	0.00026607	1.83	0.0146124	0.01508464	0.01454842
1742773800	0.01456787	0.00032419	2.28	0.01426888	0.01459382	0.01426888
1742687400	0.01424368	-4.7E-5	-0.33	0.01428479	0.01436086	0.01422888
1742601000	0.01429117	-2.1E-5	-0.15	0.01430231	0.01441194	0.01414394
1742514600	0.01431267	-0.000454	-3.07	0.01481396	0.01486546	0.01421692
1742428200	0.01476698	0.00071202	5.07	0.01405597	0.01479	0.01404234
1742341800	0.01405496	-0.000244	-1.71	0.01428991	0.01428991	0.01380352
1742255400	0.01429912	0.0002576	1.83	0.01462519	0.01470584	0.01403971
1742169000	0.01404152	-0.000306	-2.13	0.01433892	0.0144271	0.01394324
1742082600	0.01434716	6.4E-5	0.45	0.01428812	0.01439736	0.01422671
1741996200	0.01428311	0.00049715	3.61	0.01377633	0.01448946	0.01374538
1741909800	0.01378596	-0.000441	-3.10	0.01423881	0.01433119	0.0135859
1741823400	0.01422682	0.00017422	1.24	0.01408448	0.01434309	0.01372329
1741737000	0.0140526	0.00064046	4.78	0.01334052	0.01418549	0.0130674
1741650600	0.01341214	-0.000266	-1.94	0.01462519	0.01496	0.01317808
1741564200	0.0136785	-0.000961	-6.56	0.01464626	0.01469368	0.013617
1741477800	0.01463937	-9.2E-5	-0.62	0.01473893	0.01476456	0.01450046
1741391400	0.01473175	-0.000573	-3.74	0.01462519	0.01548643	0.01404914
1741305000	0.01530484	-0.00013	-0.84	0.01543535	0.01577278	0.01493893
1741218600	0.01543478	0.00058538	3.94	0.01482867	0.0154659	0.01469402
1741132200	0.0148494	0.00016767	1.14	0.01462519	0.01511248	0.01389088
1741045800	0.01468173	-0.001336	-8.34	0.0167685	0.01737433	0.01446199
1740959400	0.01601775	0.00143191	9.82	0.01463808	0.01616082	0.01445158
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.0167685	0.01737433	0.01556927
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703
1739836200	0.01628108	-6.4E-5	-0.39	0.0167685	0.01737433	0.01618813
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906
1739231400	0.0165554	0.00017309	1.06	0.0167685	0.01737433	0.0164716
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371
1738626600	0.01728266	0.00068764	4.14	0.0167685	0.017425	0.01599497
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169
1738021800	0.01730395	-0.000204	-1.17	0.0167685	0.01779354	0.01663022
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.0167685	0.0185334	0.01670011
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028