ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CreditsCS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,018048
0,000093
(
0,52%
)
Info
Rang Rang 612
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018048
Échange
KUCN
Demande
US$ 0,019109
Heure dernière transaction
19:31:06
Volume (24h)
$ 243 767
Dernière taille de transaction
36 690,28
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,003723
Capitalisation boursière diluée
US$ 4 502 382
Date de Genèse
17/2/2018
Plage de jours 0,017721-0,018239
Plage de 52 semaines 0,008444-0,672755
Approvisionnement en circulation 249 471 071 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000887Gate.io13772619/cdn/crypto/logos/exchanges/GATE.png$ 11 917,851747778797CS/USDThttps://gate.io/trade/CS_USDTUSDT1https://gate.io/trade/CS_USDT10015 minutes il y a
0.00043379Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921CS/ETHhttps://mercatox.com/exchange/CS/ETHETH2https://mercatox.com/exchange/CS/ETH06 moiss il y a
0.00052898LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747699340CS/ETHhttps://www.lbank.info/exchange/cs/ethETH3https://www.lbank.info/exchange/cs/eth022 heures il y a
6.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921CS/BTChttps://mercatox.com/exchange/CS/BTCBTC4https://mercatox.com/exchange/CS/BTC06 moiss il y a
2.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747699335CS/ETHhttps://trade.kucoin.com/CS-ETHETH5https://trade.kucoin.com/CS-ETH022 heures il y a
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747699335CS/BTChttps://trade.kucoin.com/CS-BTCBTC6https://trade.kucoin.com/CS-BTC022 heures il y a
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747699337CS/ETHhttps://gate.io/trade/CS_ETHETH7https://gate.io/trade/CS_ETH022 heures il y a
0.198011Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747699335CS/USDThttps://trade.kucoin.com/CS-USDTUSDT8https://trade.kucoin.com/CS-USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.017477760.000569953.261001409790.017256950.018183030CX
40.014179670.0038680427.27877306030.014150810.018183030CX
120.015545170.0025025416.09850519490.012744440.018183030CX
260.015697980.0023497314.96835898630.012744440.6727550CX
520.01005060.0079971179.56848347360.008444240.6727550CX
1560.01241180.0056359145.40767656580.002636670.672755436827.970222CX
2600.03974719-0.02169948-54.59374612390.002636670.6727551033882.60501CX

À propos de CS

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.014179670.01777930.014150810
17469210000.017783080.000286221.640.014179670.017828750.014150810
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0018090212.770.014179670.015978020.014150810
17454522000.0141659600.000.014179670.014191260.014150810
17453658000.01416596-0.000671-4.520.014179670.014191260.014150810
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860
17446746000.014364130.000163431.150.014228240.014585460.014228240
17445882000.0142007-0.000308-2.120.014509180.014598240.014126180
17445018000.014508410.000336072.370.014179670.014588220.014075930
17444154000.014172340.000629484.650.013510750.014321980.01343170
17443290000.01354286-0.000516-3.670.01402910.014034320.013345560
17442426000.01405907-0.000288-2.010.014625190.014705840.012744440
17441562000.0143475200.000.014625190.014705840.014049140
17440698000.0143475200.000000
17439834000.0143475200.000000
17438970000.014347529.4E-50.660.014625190.014705840.014049140
17438106000.014253470.000100030.710.014142430.0143950.01388170
17437242000.014153440.000112930.800.014021570.014244460.013809590
17436378000.01404051-0.000437-3.020.014479490.015002750.013994090
17435514000.01447760.00046383.310.014033620.014533540.014011340
17434650000.01401382.5E-50.180.014625190.014705840.013828130
17433786000.01398855-3.6E-5-0.260.014040210.014196410.013865080
17432922000.01402462-0.00031-2.160.01433910.014375810.013888010
17432058000.01433508-0.000477-3.220.014812760.014874240.014209470
17431194000.014812514.3E-50.290.014770990.014919810.014600670
17430330000.01476955-8.9E-5-0.600.014851190.015010550.014603170
17429466000.014858762.5E-50.170.014877880.015050910.014682690
17428602000.014833940.000266071.830.01461240.015084640.014548420
17427738000.014567870.000324192.280.014268880.014593820.014268880
17426874000.01424368-4.7E-5-0.330.014284790.014360860.014228880
17426010000.01429117-2.1E-5-0.150.014302310.014411940.014143940
17425146000.01431267-0.000454-3.070.014813960.014865460.014216920
17424282000.014766980.000712025.070.014055970.014790.014042340
17423418000.01405496-0.000244-1.710.014289910.014289910.013803520
17422554000.014299120.00025761.830.014625190.014705840.014039710
17421690000.01404152-0.000306-2.130.014338920.01442710.013943240
17420826000.014347166.4E-50.450.014288120.014397360.014226710
17419962000.014283110.000497153.610.013776330.014489460.013745380
17419098000.01378596-0.000441-3.100.014238810.014331190.01358590
17418234000.014226820.000174221.240.014084480.014343090.013723290
17417370000.01405260.000640464.780.013340520.014185490.01306740
17416506000.01341214-0.000266-1.940.014625190.014960.013178080
17415642000.0136785-0.000961-6.560.014646260.014693680.0136170
17414778000.01463937-9.2E-5-0.620.014738930.014764560.014500460
17413914000.01473175-0.000573-3.740.014625190.015486430.014049140
17413050000.01530484-0.00013-0.840.015435350.015772780.014938930
17412186000.015434780.000585383.940.014828670.01546590.014694020
17411322000.01484940.000167671.140.014625190.015112480.013890880
17410458000.01468173-0.001336-8.340.01676850.017374330.014461990
17409594000.016017750.001431919.820.014638080.016160820.014451580
17408730000.014585840.00022781.590.01431570.014706760.014252270
17407866000.01435804-2.6E-5-0.180.01439730.014464570.013313010
17407002000.014383780.000124320.870.014326430.014761430.014048670
17406138000.01425946-0.000829-5.490.015067480.015173740.013969260
17405274000.01508836-0.000532-3.410.015545170.015726320.014619840
17404410000.01562012-0.000701-4.300.01676850.017374330.015569270
17403546000.0163208-0.000102-0.620.016417410.016431970.016195540
17402682000.016423248.3E-50.510.01631660.016468060.016281430
17401818000.01634013-0.000391-2.340.01671430.016911530.016125610
17400954000.01673090.000312661.900.016427180.016786180.016397250

Dernières Valeurs Consultées