ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CreditsCS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,018
0,000068
(
0,38%
)
Info
Rang Rang 1542
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018
Échange
-
Demande
US$ 0,019059
Heure dernière transaction
19:31:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003723
Capitalisation boursière diluée
US$ 4 490 567
Date de Genèse
17/2/2018
Plage de jours 0,017801-0,018069
Plage de 52 semaines 0,008444-0,672755
Approvisionnement en circulation 249 471 071 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921CS/BTChttps://mercatox.com/exchange/CS/BTCBTC1https://mercatox.com/exchange/CS/BTC07 moiss il y a
0.00043379Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921CS/ETHhttps://mercatox.com/exchange/CS/ETHETH2https://mercatox.com/exchange/CS/ETH07 moiss il y a
0.00052898LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750723329CS/ETHhttps://www.lbank.info/exchange/cs/ethETH3https://www.lbank.info/exchange/cs/eth022 heures il y a
0.198011Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750723330CS/USDThttps://trade.kucoin.com/CS-USDTUSDT4https://trade.kucoin.com/CS-USDT022 heures il y a
2.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330CS/ETHhttps://trade.kucoin.com/CS-ETHETH5https://trade.kucoin.com/CS-ETH022 heures il y a
0.00114Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750723333CS/USDThttps://gate.io/trade/CS_USDTUSDT6https://gate.io/trade/CS_USDT022 heures il y a
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330CS/BTChttps://trade.kucoin.com/CS-BTCBTC7https://trade.kucoin.com/CS-BTC022 heures il y a
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333CS/ETHhttps://gate.io/trade/CS_ETHETH8https://gate.io/trade/CS_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01814178-0.00014143-0.7795817168990.01673510.018312760CX
40.01861102-0.00061067-3.281228003620.01673510.018834590CX
120.014033620.0039667328.26590715720.012744440.019038970CX
260.016091510.0019088411.86240446050.012744440.019038970CX
520.010736980.0072633767.64816549910.008444240.6727550CX
1560.009272210.0087281494.1322511030.002636670.672755204466.225562CX
2600.03561956-0.01761921-49.46498496890.002636670.6727551021055.24102CX

À propos de CS

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.017933530.000778834.540.017131820.018031280.01695130
17506362000.0171547-6.3E-5-0.370.017438610.01755850.01673510
17505498000.01721799-0.000339-1.930.017564020.017680140.017176390
17504634000.01755655-0.000241-1.350.017799420.01810750.017402660
17503770000.01779782-1.1E-5-0.060.017832480.017886150.017674680
17502906000.017808868.0E-60.040.017781760.017948290.017616940
17502042000.01780071-0.000393-2.160.018141780.018312760.017576190
17501178000.018193380.000241281.340.017951550.018512170.017855870
17500314000.01795212.1E-50.120.017921170.018050320.017771780
17499450000.01793094-0.000112-0.620.018027790.018027790.017748140
17498586000.018043181.6E-50.090.018007540.018052010.017499110
17497722000.01802755-0.000441-2.390.018478180.018485360.017986980
17496858000.01846851-0.000258-1.380.018746760.01876750.018396780
17495994000.01872668-1.1E-5-0.060.017609260.018757690.017256950
17495130000.018737660.000757744.210.017609260.018764330.017256950
17494266000.017979921.5E-50.080.01794520.018103190.017859570
17493402000.017965350.000207931.170.017737990.018015190.017690750
17492538000.017757420.000490022.840.017250920.01791420.017196270
17491674000.0172674-0.000555-3.110.0178220.018015140.017079460
17490810000.01782237-0.0001-0.560.017940460.018019880.017721330
17489946000.01792276-8.4E-5-0.470.017993060.018164430.017842780
17489082000.018006692.7E-50.150.01796160.018019140.017633130
17488218000.017980030.000177361.000.017789420.018001260.017650440
17487354000.017802670.00013260.750.017702150.017838770.017531030
17486490000.01767007-0.000258-1.440.017976360.01807730.017630770
17485626000.01792823-0.000398-2.170.018324060.018518370.017928230
17484762000.0183263-0.000222-1.200.018518890.018574310.018159740
17483898000.0185487-5.9E-5-0.320.018611020.018834590.018289960
17483034000.018607499.2E-50.500.018536730.018775120.018494150
17482170000.018515860.000193581.060.018325440.018564150.018142010
17481306000.018322280.000132280.730.018242170.018611740.018201370
17480442000.01819-0.00078-4.110.018981990.018996320.018187710
17479578000.018970410.000321391.720.018647540.019038970.018583470
17478714000.018649020.000472432.600.018158140.018789950.018052950
17477850000.018176590.000214921.200.017968610.018238810.017720770
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.014179670.01777930.014150810
17469210000.017783080.000286221.640.014179670.017828750.014150810
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0018090212.770.014179670.015978020.014150810
17454522000.0141659600.000.014179670.014191260.014150810
17453658000.01416596-0.000671-4.520.014179670.014191260.014150810
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860
17446746000.014364130.000163431.150.014228240.014585460.014228240
17445882000.0142007-0.000308-2.120.014509180.014598240.014126180
17445018000.014508410.000336072.370.014179670.014588220.014075930
17444154000.014172340.000629484.650.013510750.014321980.01343170
17443290000.01354286-0.000516-3.670.01402910.014034320.013345560
17442426000.01405907-0.000288-2.010.014625190.014705840.012744440
17441562000.0143475200.000.014625190.014705840.014049140
17440698000.0143475200.000000
17439834000.0143475200.000000
17438970000.014347529.4E-50.660.014625190.014705840.014049140
17438106000.014253470.000100030.710.014142430.0143950.01388170
17437242000.014153440.000112930.800.014021570.014244460.013809590
17436378000.01404051-0.000437-3.020.014479490.015002750.013994090
17435514000.01447760.00046383.310.014033620.014533540.014011340
17434650000.01401382.5E-50.180.014625190.014705840.013828130
17433786000.01398855-3.6E-5-0.260.014040210.014196410.013865080
17432922000.01402462-0.00031-2.160.01433910.014375810.013888010
17432058000.01433508-0.000477-3.220.014812760.014874240.014209470
17431194000.014812514.3E-50.290.014770990.014919810.014600670
17430330000.01476955-8.9E-5-0.600.014851190.015010550.014603170
17429466000.014858762.5E-50.170.014877880.015050910.014682690
17428602000.014833940.000266071.830.01461240.015084640.014548420
17427738000.014567870.000324192.280.014268880.014593820.014268880
17426874000.01424368-4.7E-5-0.330.014284790.014360860.014228880