# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000887 | Gate.io | 13772619 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 917,85 | 1747778797 | CS/USDT | https://gate.io/trade/CS_USDT | USDT | 1 | https://gate.io/trade/CS_USDT | 100 | 15 minutes il y a |
0.00043379 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CS/ETH | https://mercatox.com/exchange/CS/ETH | ETH | 2 | https://mercatox.com/exchange/CS/ETH | 0 | 6 moiss il y a |
0.00052898 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747699340 | CS/ETH | https://www.lbank.info/exchange/cs/eth | ETH | 3 | https://www.lbank.info/exchange/cs/eth | 0 | 22 heures il y a |
6.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CS/BTC | https://mercatox.com/exchange/CS/BTC | BTC | 4 | https://mercatox.com/exchange/CS/BTC | 0 | 6 moiss il y a |
2.3E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747699335 | CS/ETH | https://trade.kucoin.com/CS-ETH | ETH | 5 | https://trade.kucoin.com/CS-ETH | 0 | 22 heures il y a |
1.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747699335 | CS/BTC | https://trade.kucoin.com/CS-BTC | BTC | 6 | https://trade.kucoin.com/CS-BTC | 0 | 22 heures il y a |
3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747699337 | CS/ETH | https://gate.io/trade/CS_ETH | ETH | 7 | https://gate.io/trade/CS_ETH | 0 | 22 heures il y a |
0.198011 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747699335 | CS/USDT | https://trade.kucoin.com/CS-USDT | USDT | 8 | https://trade.kucoin.com/CS-USDT | 0 | 22 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01747776 | 0.00056995 | 3.26100140979 | 0.01725695 | 0.01818303 | 0 | CX |
4 | 0.01417967 | 0.00386804 | 27.2787730603 | 0.01415081 | 0.01818303 | 0 | CX |
12 | 0.01554517 | 0.00250254 | 16.0985051949 | 0.01274444 | 0.01818303 | 0 | CX |
26 | 0.01569798 | 0.00234973 | 14.9683589863 | 0.01274444 | 0.672755 | 0 | CX |
52 | 0.0100506 | 0.00799711 | 79.5684834736 | 0.00844424 | 0.672755 | 0 | CX |
156 | 0.0124118 | 0.00563591 | 45.4076765658 | 0.00263667 | 0.672755 | 436827.970222 | CX |
260 | 0.03974719 | -0.02169948 | -54.5937461239 | 0.00263667 | 0.672755 | 1033882.60501 | CX |
À propos de CS
CS Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747698600 | 0.01796167 | -4.6E-5 | -0.26 | 0.01810047 | 0.01818303 | 0.017361 | 0 |
1747612200 | 0.01800743 | 0.00046071 | 2.63 | 0.01754888 | 0.01801982 | 0.0175404 | 0 |
1747525800 | 0.01754672 | -6.2E-5 | -0.35 | 0.01759844 | 0.0176321 | 0.01745905 | 0 |
1747439400 | 0.01760879 | -4.3E-5 | -0.24 | 0.01764542 | 0.01778258 | 0.01753586 | 0 |
1747353000 | 0.01765224 | 4.4E-5 | 0.25 | 0.01760926 | 0.0177072 | 0.01725695 | 0 |
1747266600 | 0.01760818 | -0.000113 | -0.64 | 0.01770478 | 0.017731 | 0.01745916 | 0 |
1747180200 | 0.01772111 | 0.00021977 | 1.26 | 0.01747776 | 0.01784049 | 0.01726367 | 0 |
1747093800 | 0.01750134 | -0.000187 | -1.06 | 0.01771084 | 0.01797444 | 0.01716303 | 0 |
1747007400 | 0.01768849 | -9.5E-5 | -0.53 | 0.01417967 | 0.0177793 | 0.01415081 | 0 |
1746921000 | 0.01778308 | 0.00028622 | 1.64 | 0.01417967 | 0.01782875 | 0.01415081 | 0 |
1746834600 | 0.01749686 | -2.9E-5 | -0.17 | 0.01755178 | 0.01769193 | 0.01740063 | 0 |
1746748200 | 0.01752579 | 0.00102388 | 6.20 | 0.01650096 | 0.01764787 | 0.01647571 | 0 |
1746661800 | 0.01650191 | 4.6E-5 | 0.28 | 0.01647113 | 0.01659668 | 0.01628978 | 0 |
1746575400 | 0.01645622 | 0.00034173 | 2.12 | 0.01609902 | 0.01646912 | 0.01588112 | 0 |
1746489000 | 0.01611449 | 9.6E-5 | 0.60 | 0.01602197 | 0.01618004 | 0.01591779 | 0 |
1746402600 | 0.0160187 | -0.000274 | -1.68 | 0.01631775 | 0.01636956 | 0.0160187 | 0 |
1746316200 | 0.01629253 | -0.000174 | -1.06 | 0.01648315 | 0.01648315 | 0.01629253 | 0 |
1746229800 | 0.01646677 | 7.5E-5 | 0.46 | 0.016422 | 0.01664742 | 0.01639246 | 0 |
1746143400 | 0.01639215 | 0.00037274 | 2.33 | 0.01603107 | 0.01656325 | 0.01601744 | 0 |
1746057000 | 0.01601941 | 2.5E-7 | 0.00 | 0.01603774 | 0.01618514 | 0.01581766 | 0 |
1745970600 | 0.01601916 | -0.000147 | -0.91 | 0.01615318 | 0.01623329 | 0.01595519 | 0 |
1745884200 | 0.0161662 | 0.00022179 | 1.39 | 0.01593365 | 0.01624873 | 0.01579244 | 0 |
1745797800 | 0.01594441 | -0.000149 | -0.93 | 0.0160873 | 0.01620807 | 0.01592476 | 0 |
1745711400 | 0.01609358 | -1.7E-5 | -0.11 | 0.0161262 | 0.01619183 | 0.01597439 | 0 |
1745625000 | 0.01611057 | 0.00013559 | 0.85 | 0.01596667 | 0.01629879 | 0.01579834 | 0 |
1745538600 | 0.01597498 | 0.00180902 | 12.77 | 0.01417967 | 0.01597802 | 0.01415081 | 0 |
1745452200 | 0.01416596 | 0 | 0.00 | 0.01417967 | 0.01419126 | 0.01415081 | 0 |
1745365800 | 0.01416596 | -0.000671 | -4.52 | 0.01417967 | 0.01419126 | 0.01415081 | 0 |
1745279400 | 0.01483715 | 0.00037215 | 2.57 | 0.01449205 | 0.01505559 | 0.01448967 | 0 |
1745193000 | 0.014465 | -8.0E-6 | -0.06 | 0.0144598 | 0.0145022 | 0.0142794 | 0 |
1745106600 | 0.01447293 | 0.00011319 | 0.79 | 0.01436225 | 0.01453235 | 0.01434984 | 0 |
1745020200 | 0.01435974 | -7.0E-5 | -0.49 | 0.01443662 | 0.01446072 | 0.01433876 | 0 |
1744933800 | 0.01443023 | 0.00012037 | 0.84 | 0.01428732 | 0.01453054 | 0.01424831 | 0 |
1744847400 | 0.01430986 | 9.2E-5 | 0.65 | 0.01422378 | 0.01453021 | 0.01413499 | 0 |
1744761000 | 0.01421795 | -0.000146 | -1.02 | 0.01437568 | 0.01470048 | 0.01421386 | 0 |
1744674600 | 0.01436413 | 0.00016343 | 1.15 | 0.01422824 | 0.01458546 | 0.01422824 | 0 |
1744588200 | 0.0142007 | -0.000308 | -2.12 | 0.01450918 | 0.01459824 | 0.01412618 | 0 |
1744501800 | 0.01450841 | 0.00033607 | 2.37 | 0.01417967 | 0.01458822 | 0.01407593 | 0 |
1744415400 | 0.01417234 | 0.00062948 | 4.65 | 0.01351075 | 0.01432198 | 0.0134317 | 0 |
1744329000 | 0.01354286 | -0.000516 | -3.67 | 0.0140291 | 0.01403432 | 0.01334556 | 0 |
1744242600 | 0.01405907 | -0.000288 | -2.01 | 0.01462519 | 0.01470584 | 0.01274444 | 0 |
1744156200 | 0.01434752 | 0 | 0.00 | 0.01462519 | 0.01470584 | 0.01404914 | 0 |
1744069800 | 0.01434752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01434752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01434752 | 9.4E-5 | 0.66 | 0.01462519 | 0.01470584 | 0.01404914 | 0 |
1743810600 | 0.01425347 | 0.00010003 | 0.71 | 0.01414243 | 0.014395 | 0.0138817 | 0 |
1743724200 | 0.01415344 | 0.00011293 | 0.80 | 0.01402157 | 0.01424446 | 0.01380959 | 0 |
1743637800 | 0.01404051 | -0.000437 | -3.02 | 0.01447949 | 0.01500275 | 0.01399409 | 0 |
1743551400 | 0.0144776 | 0.0004638 | 3.31 | 0.01403362 | 0.01453354 | 0.01401134 | 0 |
1743465000 | 0.0140138 | 2.5E-5 | 0.18 | 0.01462519 | 0.01470584 | 0.01382813 | 0 |
1743378600 | 0.01398855 | -3.6E-5 | -0.26 | 0.01404021 | 0.01419641 | 0.01386508 | 0 |
1743292200 | 0.01402462 | -0.00031 | -2.16 | 0.0143391 | 0.01437581 | 0.01388801 | 0 |
1743205800 | 0.01433508 | -0.000477 | -3.22 | 0.01481276 | 0.01487424 | 0.01420947 | 0 |
1743119400 | 0.01481251 | 4.3E-5 | 0.29 | 0.01477099 | 0.01491981 | 0.01460067 | 0 |
1743033000 | 0.01476955 | -8.9E-5 | -0.60 | 0.01485119 | 0.01501055 | 0.01460317 | 0 |
1742946600 | 0.01485876 | 2.5E-5 | 0.17 | 0.01487788 | 0.01505091 | 0.01468269 | 0 |
1742860200 | 0.01483394 | 0.00026607 | 1.83 | 0.0146124 | 0.01508464 | 0.01454842 | 0 |
1742773800 | 0.01456787 | 0.00032419 | 2.28 | 0.01426888 | 0.01459382 | 0.01426888 | 0 |
1742687400 | 0.01424368 | -4.7E-5 | -0.33 | 0.01428479 | 0.01436086 | 0.01422888 | 0 |
1742601000 | 0.01429117 | -2.1E-5 | -0.15 | 0.01430231 | 0.01441194 | 0.01414394 | 0 |
1742514600 | 0.01431267 | -0.000454 | -3.07 | 0.01481396 | 0.01486546 | 0.01421692 | 0 |
1742428200 | 0.01476698 | 0.00071202 | 5.07 | 0.01405597 | 0.01479 | 0.01404234 | 0 |
1742341800 | 0.01405496 | -0.000244 | -1.71 | 0.01428991 | 0.01428991 | 0.01380352 | 0 |
1742255400 | 0.01429912 | 0.0002576 | 1.83 | 0.01462519 | 0.01470584 | 0.01403971 | 0 |
1742169000 | 0.01404152 | -0.000306 | -2.13 | 0.01433892 | 0.0144271 | 0.01394324 | 0 |
1742082600 | 0.01434716 | 6.4E-5 | 0.45 | 0.01428812 | 0.01439736 | 0.01422671 | 0 |
1741996200 | 0.01428311 | 0.00049715 | 3.61 | 0.01377633 | 0.01448946 | 0.01374538 | 0 |
1741909800 | 0.01378596 | -0.000441 | -3.10 | 0.01423881 | 0.01433119 | 0.0135859 | 0 |
1741823400 | 0.01422682 | 0.00017422 | 1.24 | 0.01408448 | 0.01434309 | 0.01372329 | 0 |
1741737000 | 0.0140526 | 0.00064046 | 4.78 | 0.01334052 | 0.01418549 | 0.0130674 | 0 |
1741650600 | 0.01341214 | -0.000266 | -1.94 | 0.01462519 | 0.01496 | 0.01317808 | 0 |
1741564200 | 0.0136785 | -0.000961 | -6.56 | 0.01464626 | 0.01469368 | 0.013617 | 0 |
1741477800 | 0.01463937 | -9.2E-5 | -0.62 | 0.01473893 | 0.01476456 | 0.01450046 | 0 |
1741391400 | 0.01473175 | -0.000573 | -3.74 | 0.01462519 | 0.01548643 | 0.01404914 | 0 |
1741305000 | 0.01530484 | -0.00013 | -0.84 | 0.01543535 | 0.01577278 | 0.01493893 | 0 |
1741218600 | 0.01543478 | 0.00058538 | 3.94 | 0.01482867 | 0.0154659 | 0.01469402 | 0 |
1741132200 | 0.0148494 | 0.00016767 | 1.14 | 0.01462519 | 0.01511248 | 0.01389088 | 0 |
1741045800 | 0.01468173 | -0.001336 | -8.34 | 0.0167685 | 0.01737433 | 0.01446199 | 0 |
1740959400 | 0.01601775 | 0.00143191 | 9.82 | 0.01463808 | 0.01616082 | 0.01445158 | 0 |
1740873000 | 0.01458584 | 0.0002278 | 1.59 | 0.0143157 | 0.01470676 | 0.01425227 | 0 |
1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0143973 | 0.01446457 | 0.01331301 | 0 |
1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.01476143 | 0.01404867 | 0 |
1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01517374 | 0.01396926 | 0 |
1740527400 | 0.01508836 | -0.000532 | -3.41 | 0.01554517 | 0.01572632 | 0.01461984 | 0 |
1740441000 | 0.01562012 | -0.000701 | -4.30 | 0.0167685 | 0.01737433 | 0.01556927 | 0 |
1740354600 | 0.0163208 | -0.000102 | -0.62 | 0.01641741 | 0.01643197 | 0.01619554 | 0 |
1740268200 | 0.01642324 | 8.3E-5 | 0.51 | 0.0163166 | 0.01646806 | 0.01628143 | 0 |
1740181800 | 0.01634013 | -0.000391 | -2.34 | 0.0167143 | 0.01691153 | 0.01612561 | 0 |
1740095400 | 0.0167309 | 0.00031266 | 1.90 | 0.01642718 | 0.01678618 | 0.01639725 | 0 |