CreditsCS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0176

-0,000407

(

-2,26%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 575

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0176

Échange

Demande

US$ 0,018636

Heure dernière transaction

19:31:06

Volume (24h)

$ 725 982

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,17%

Prix transaction

US$ 0,003723

Capitalisation boursière diluée

US$ 4 390 741

Date de Genèse

17/2/2018

Plage de jours 0,017499-0,018008

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 249 471 071 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001458	Gate.io	1494367.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1 845,15	1749777085	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	17 minutes il y a
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	6 moiss il y a
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1749772932	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	1 heure il y a
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	6 moiss il y a
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	1 heure il y a
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	1 heure il y a
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	1 heure il y a
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1749772200	0.01802755	-0.000441	-2.39	0.01847818	0.01848536	0.01798698
1749685800	0.01846851	-0.000258	-1.38	0.01874676	0.0187675	0.01839678
1749599400	0.01872668	-1.1E-5	-0.06	0.01760926	0.01875769	0.01725695
1749513000	0.01873766	0.00075774	4.21	0.01760926	0.01876433	0.01725695
1749426600	0.01797992	1.5E-5	0.08	0.0179452	0.01810319	0.01785957
1749340200	0.01796535	0.00020793	1.17	0.01773799	0.01801519	0.01769075
1749253800	0.01775742	0.00049002	2.84	0.01725092	0.0179142	0.01719627
1749167400	0.0172674	-0.000555	-3.11	0.017822	0.01801514	0.01707946
1749081000	0.01782237	-0.0001	-0.56	0.01794046	0.01801988	0.01772133
1748994600	0.01792276	-8.4E-5	-0.47	0.01799306	0.01816443	0.01784278
1748908200	0.01800669	2.7E-5	0.15	0.0179616	0.01801914	0.01763313
1748821800	0.01798003	0.00017736	1.00	0.01778942	0.01800126	0.01765044
1748735400	0.01780267	0.0001326	0.75	0.01770215	0.01783877	0.01753103
1748649000	0.01767007	-0.000258	-1.44	0.01797636	0.0180773	0.01763077
1748562600	0.01792823	-0.000398	-2.17	0.01832406	0.01851837	0.01792823
1748476200	0.0183263	-0.000222	-1.20	0.01851889	0.01857431	0.01815974
1748389800	0.0185487	-5.9E-5	-0.32	0.01861102	0.01883459	0.01828996
1748303400	0.01860749	9.2E-5	0.50	0.01853673	0.01877512	0.01849415
1748217000	0.01851586	0.00019358	1.06	0.01832544	0.01856415	0.01814201
1748130600	0.01832228	0.00013228	0.73	0.01824217	0.01861174	0.01820137
1748044200	0.01819	-0.00078	-4.11	0.01898199	0.01899632	0.01818771
1747957800	0.01897041	0.00032139	1.72	0.01864754	0.01903897	0.01858347
1747871400	0.01864902	0.00047243	2.60	0.01815814	0.01878995	0.01805295
1747785000	0.01817659	0.00021492	1.20	0.01796861	0.01823881	0.01772077
1747698600	0.01796167	-4.6E-5	-0.26	0.01810047	0.01818303	0.017361
1747612200	0.01800743	0.00046071	2.63	0.01754888	0.01801982	0.0175404
1747525800	0.01754672	-6.2E-5	-0.35	0.01759844	0.0176321	0.01745905
1747439400	0.01760879	-4.3E-5	-0.24	0.01764542	0.01778258	0.01753586
1747353000	0.01765224	4.4E-5	0.25	0.01760926	0.0177072	0.01725695
1747266600	0.01760818	-0.000113	-0.64	0.01770478	0.017731	0.01745916
1747180200	0.01772111	0.00021977	1.26	0.01747776	0.01784049	0.01726367
1747093800	0.01750134	-0.000187	-1.06	0.01771084	0.01797444	0.01716303
1747007400	0.01768849	-9.5E-5	-0.53	0.01417967	0.0177793	0.01415081
1746921000	0.01778308	0.00028622	1.64	0.01417967	0.01782875	0.01415081
1746834600	0.01749686	-2.9E-5	-0.17	0.01755178	0.01769193	0.01740063
1746748200	0.01752579	0.00102388	6.20	0.01650096	0.01764787	0.01647571
1746661800	0.01650191	4.6E-5	0.28	0.01647113	0.01659668	0.01628978
1746575400	0.01645622	0.00034173	2.12	0.01609902	0.01646912	0.01588112
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.01618004	0.01591779
1746402600	0.0160187	-0.000274	-1.68	0.01631775	0.01636956	0.0160187
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01648315	0.01629253
1746229800	0.01646677	7.5E-5	0.46	0.016422	0.01664742	0.01639246
1746143400	0.01639215	0.00037274	2.33	0.01603107	0.01656325	0.01601744
1746057000	0.01601941	2.5E-7	0.00	0.01603774	0.01618514	0.01581766
1745970600	0.01601916	-0.000147	-0.91	0.01615318	0.01623329	0.01595519
1745884200	0.0161662	0.00022179	1.39	0.01593365	0.01624873	0.01579244
1745797800	0.01594441	-0.000149	-0.93	0.0160873	0.01620807	0.01592476
1745711400	0.01609358	-1.7E-5	-0.11	0.0161262	0.01619183	0.01597439
1745625000	0.01611057	0.00013559	0.85	0.01596667	0.01629879	0.01579834
1745538600	0.01597498	0.00180902	12.77	0.01417967	0.01597802	0.01415081
1745452200	0.01416596	0	0.00	0.01417967	0.01419126	0.01415081
1745365800	0.01416596	-0.000671	-4.52	0.01417967	0.01419126	0.01415081
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794
1745106600	0.01447293	0.00011319	0.79	0.01436225	0.01453235	0.01434984
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876
1744933800	0.01443023	0.00012037	0.84	0.01428732	0.01453054	0.01424831
1744847400	0.01430986	9.2E-5	0.65	0.01422378	0.01453021	0.01413499
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01470048	0.01421386
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593
1744415400	0.01417234	0.00062948	4.65	0.01351075	0.01432198	0.0134317
1744329000	0.01354286	-0.000516	-3.67	0.0140291	0.01403432	0.01334556
1744242600	0.01405907	-0.000288	-2.01	0.01462519	0.01470584	0.01274444
1744156200	0.01434752	0	0.00	0.01462519	0.01470584	0.01404914
1744069800	0.01434752	0	0.00	0	0	0
1743983400	0.01434752	0	0.00	0	0	0
1743897000	0.01434752	9.4E-5	0.66	0.01462519	0.01470584	0.01404914
1743810600	0.01425347	0.00010003	0.71	0.01414243	0.014395	0.0138817
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01424446	0.01380959
1743637800	0.01404051	-0.000437	-3.02	0.01447949	0.01500275	0.01399409
1743551400	0.0144776	0.0004638	3.31	0.01403362	0.01453354	0.01401134
1743465000	0.0140138	2.5E-5	0.18	0.01462519	0.01470584	0.01382813
1743378600	0.01398855	-3.6E-5	-0.26	0.01404021	0.01419641	0.01386508
1743292200	0.01402462	-0.00031	-2.16	0.0143391	0.01437581	0.01388801
1743205800	0.01433508	-0.000477	-3.22	0.01481276	0.01487424	0.01420947
1743119400	0.01481251	4.3E-5	0.29	0.01477099	0.01491981	0.01460067
1743033000	0.01476955	-8.9E-5	-0.60	0.01485119	0.01501055	0.01460317
1742946600	0.01485876	2.5E-5	0.17	0.01487788	0.01505091	0.01468269
1742860200	0.01483394	0.00026607	1.83	0.0146124	0.01508464	0.01454842
1742773800	0.01456787	0.00032419	2.28	0.01426888	0.01459382	0.01426888
1742687400	0.01424368	-4.7E-5	-0.33	0.01428479	0.01436086	0.01422888
1742601000	0.01429117	-2.1E-5	-0.15	0.01430231	0.01441194	0.01414394
1742514600	0.01431267	-0.000454	-3.07	0.01481396	0.01486546	0.01421692
1742428200	0.01476698	0.00071202	5.07	0.01405597	0.01479	0.01404234
1742341800	0.01405496	-0.000244	-1.71	0.01428991	0.01428991	0.01380352
1742255400	0.01429912	0.0002576	1.83	0.01462519	0.01470584	0.01403971
1742169000	0.01404152	-0.000306	-2.13	0.01433892	0.0144271	0.01394324
1742082600	0.01434716	6.4E-5	0.45	0.01428812	0.01439736	0.01422671
1741996200	0.01428311	0.00049715	3.61	0.01377633	0.01448946	0.01374538
1741909800	0.01378596	-0.000441	-3.10	0.01423881	0.01433119	0.0135859