ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CreditsCS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,017658
0,00
(
0,00%
)
Info
Rang Rang 1436
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,017658
Échange
KUCN
Demande
US$ 0,018696
Heure dernière transaction
19:31:06
Volume (24h)
$ 0
Dernière taille de transaction
36 690,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003723
Capitalisation boursière diluée
US$ 4 405 055
Date de Genèse
17/2/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,008444-0,672755
Approvisionnement en circulation 249 471 071 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.83E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CS/BTChttps://mercatox.com/exchange/CS/BTCBTC1https://mercatox.com/exchange/CS/BTC07 moiss il y a
0.00043379Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CS/ETHhttps://mercatox.com/exchange/CS/ETHETH2https://mercatox.com/exchange/CS/ETH07 moiss il y a
0.00052898LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752537734CS/ETHhttps://www.lbank.info/exchange/cs/ethETH3https://www.lbank.info/exchange/cs/eth020 heures il y a
0.198011Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752537727CS/USDThttps://trade.kucoin.com/CS-USDTUSDT4https://trade.kucoin.com/CS-USDT020 heures il y a
2.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752537727CS/ETHhttps://trade.kucoin.com/CS-ETHETH5https://trade.kucoin.com/CS-ETH020 heures il y a
0.00114Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733CS/USDThttps://gate.io/trade/CS_USDTUSDT6https://gate.io/trade/CS_USDT020 heures il y a
1.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752537727CS/BTChttps://trade.kucoin.com/CS-BTCBTC7https://trade.kucoin.com/CS-BTC020 heures il y a
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752537733CS/ETHhttps://gate.io/trade/CS_ETHETH8https://gate.io/trade/CS_ETH020 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.01814178-0.0004842-2.668977355030.01673510.018312760CX
120.014179670.0034779124.52743963720.014150810.019038970CX
260.016402890.001254697.649200842050.012744440.019038970CX
520.011511970.0061456153.38452063370.008444240.6727550CX
1560.008431040.00922654109.4353721490.002636670.672755167666.195445CX
2600.03211963-0.01446205-45.02558092980.002636670.6727551005888.12028CX

À propos de CS

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.0176575800.000000
17524506000.0176575800.000000
17523642000.0176575800.000000
17522778000.0176575800.000000
17521914000.0176575800.000000
17521050000.0176575800.000000
17520186000.0176575800.000000
17519322000.0176575800.000000
17518458000.0176575800.000000
17517594000.0176575800.000000
17516730000.0176575800.000000
17515866000.0176575800.000000
17515002000.0176575800.000000
17514138000.0176575800.000000
17513274000.0176575800.000.017609260.01770720.017256950
17512410000.0176575800.000000
17511546000.0176575800.000000
17510682000.0176575800.000.017609260.01770720.017256950
17509818000.0176575800.000.017609260.01770720.017256950
17508954000.01765758-0.000349-1.940.017609260.01770720.017256950
17508090000.018006947.3E-50.410.017932070.018068710.017800820
17507226000.017933530.000778834.540.017131820.018031280.01695130
17506362000.0171547-6.3E-5-0.370.017438610.01755850.01673510
17505498000.01721799-0.000339-1.930.017564020.017680140.017176390
17504634000.01755655-0.000241-1.350.017799420.01810750.017402660
17503770000.01779782-1.1E-5-0.060.017832480.017886150.017674680
17502906000.017808868.0E-60.040.017781760.017948290.017616940
17502042000.01780071-0.000393-2.160.018141780.018312760.017576190
17501178000.018193380.000241281.340.017951550.018512170.017855870
17500314000.01795212.1E-50.120.017921170.018050320.017771780
17499450000.01793094-0.000112-0.620.018027790.018027790.017748140
17498586000.018043181.6E-50.090.018007540.018052010.017499110
17497722000.01802755-0.000441-2.390.018478180.018485360.017986980
17496858000.01846851-0.000258-1.380.018746760.01876750.018396780
17495994000.01872668-1.1E-5-0.060.017609260.018757690.017256950
17495130000.018737660.000757744.210.017609260.018764330.017256950
17494266000.017979921.5E-50.080.01794520.018103190.017859570
17493402000.017965350.000207931.170.017737990.018015190.017690750
17492538000.017757420.000490022.840.017250920.01791420.017196270
17491674000.0172674-0.000555-3.110.0178220.018015140.017079460
17490810000.01782237-0.0001-0.560.017940460.018019880.017721330
17489946000.01792276-8.4E-5-0.470.017993060.018164430.017842780
17489082000.018006692.7E-50.150.01796160.018019140.017633130
17488218000.017980030.000177361.000.017789420.018001260.017650440
17487354000.017802670.00013260.750.017702150.017838770.017531030
17486490000.01767007-0.000258-1.440.017976360.01807730.017630770
17485626000.01792823-0.000398-2.170.018324060.018518370.017928230
17484762000.0183263-0.000222-1.200.018518890.018574310.018159740
17483898000.0185487-5.9E-5-0.320.018611020.018834590.018289960
17483034000.018607499.2E-50.500.018536730.018775120.018494150
17482170000.018515860.000193581.060.018325440.018564150.018142010
17481306000.018322280.000132280.730.018242170.018611740.018201370
17480442000.01819-0.00078-4.110.018981990.018996320.018187710
17479578000.018970410.000321391.720.018647540.019038970.018583470
17478714000.018649020.000472432.600.018158140.018789950.018052950
17477850000.018176590.000214921.200.017968610.018238810.017720770
17476986000.01796167-4.6E-5-0.260.018100470.018183030.0173610
17476122000.018007430.000460712.630.017548880.018019820.01754040
17475258000.01754672-6.2E-5-0.350.017598440.01763210.017459050
17474394000.01760879-4.3E-5-0.240.017645420.017782580.017535860
17473530000.017652244.4E-50.250.017609260.01770720.017256950
17472666000.01760818-0.000113-0.640.017704780.0177310.017459160
17471802000.017721110.000219771.260.017477760.017840490.017263670
17470938000.01750134-0.000187-1.060.017710840.017974440.017163030
17470074000.01768849-9.5E-5-0.530.014179670.01777930.014150810
17469210000.017783080.000286221.640.014179670.017828750.014150810
17468346000.01749686-2.9E-5-0.170.017551780.017691930.017400630
17467482000.017525790.001023886.200.016500960.017647870.016475710
17466618000.016501914.6E-50.280.016471130.016596680.016289780
17465754000.016456220.000341732.120.016099020.016469120.015881120
17464890000.016114499.6E-50.600.016021970.016180040.015917790
17464026000.0160187-0.000274-1.680.016317750.016369560.01601870
17463162000.01629253-0.000174-1.060.016483150.016483150.016292530
17462298000.016466777.5E-50.460.0164220.016647420.016392460
17461434000.016392150.000372742.330.016031070.016563250.016017440
17460570000.016019412.5E-70.000.016037740.016185140.015817660
17459706000.01601916-0.000147-0.910.016153180.016233290.015955190
17458842000.01616620.000221791.390.015933650.016248730.015792440
17457978000.01594441-0.000149-0.930.01608730.016208070.015924760
17457114000.01609358-1.7E-5-0.110.01612620.016191830.015974390
17456250000.016110570.000135590.850.015966670.016298790.015798340
17455386000.015974980.0018090212.770.014179670.015978020.014150810
17454522000.0141659600.000.014179670.014191260.014150810
17453658000.01416596-0.000671-4.520.014179670.014191260.014150810
17452794000.014837150.000372152.570.014492050.015055590.014489670
17451930000.014465-8.0E-6-0.060.01445980.01450220.01427940
17451066000.014472930.000113190.790.014362250.014532350.014349840
17450202000.01435974-7.0E-5-0.490.014436620.014460720.014338760
17449338000.014430230.000120370.840.014287320.014530540.014248310
17448474000.014309869.2E-50.650.014223780.014530210.014134990
17447610000.01421795-0.000146-1.020.014375680.014700480.014213860