CreditsCS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018048

0,000093

(

0,52%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 612

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018048

Échange

KUCN

Demande

US$ 0,019109

Heure dernière transaction

19:31:06

Volume (24h)

$ 243 767

Dernière taille de transaction

36 690,28

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,003723

Capitalisation boursière diluée

US$ 4 502 382

Date de Genèse

17/2/2018

Plage de jours 0,017721-0,018239

Plage de 52 semaines 0,008444-0,672755

Approvisionnement en circulation 249 471 071 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000887	Gate.io	13772619	/cdn/crypto/logos/exchanges/GATE.png	$ 11 917,85	1747778797	CS/USDT	https://gate.io/trade/CS_USDT	USDT	1	https://gate.io/trade/CS_USDT	100	15 minutes il y a
0.00043379	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CS/ETH	https://mercatox.com/exchange/CS/ETH	ETH	2	https://mercatox.com/exchange/CS/ETH	0	6 moiss il y a
0.00052898	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1747699340	CS/ETH	https://www.lbank.info/exchange/cs/eth	ETH	3	https://www.lbank.info/exchange/cs/eth	0	22 heures il y a
6.83E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CS/BTC	https://mercatox.com/exchange/CS/BTC	BTC	4	https://mercatox.com/exchange/CS/BTC	0	6 moiss il y a
2.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747699335	CS/ETH	https://trade.kucoin.com/CS-ETH	ETH	5	https://trade.kucoin.com/CS-ETH	0	22 heures il y a
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747699335	CS/BTC	https://trade.kucoin.com/CS-BTC	BTC	6	https://trade.kucoin.com/CS-BTC	0	22 heures il y a
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747699337	CS/ETH	https://gate.io/trade/CS_ETH	ETH	7	https://gate.io/trade/CS_ETH	0	22 heures il y a
0.198011	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747699335	CS/USDT	https://trade.kucoin.com/CS-USDT	USDT	8	https://trade.kucoin.com/CS-USDT	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01747776	0.00056995	3.26100140979	0.01725695	0.01818303	0	CX
4	0.01417967	0.00386804	27.2787730603	0.01415081	0.01818303	0	CX
12	0.01554517	0.00250254	16.0985051949	0.01274444	0.01818303	0	CX
26	0.01569798	0.00234973	14.9683589863	0.01274444	0.672755	0	CX
52	0.0100506	0.00799711	79.5684834736	0.00844424	0.672755	0	CX
156	0.0124118	0.00563591	45.4076765658	0.00263667	0.672755	436827.970222	CX
260	0.03974719	-0.02169948	-54.5937461239	0.00263667	0.672755	1033882.60501	CX

Credits is an open blockchain platform with autonomous smart contracts and the internal cryptocurrency. The platform is designed to create services for blockchain systems using self-executing smart contracts and a public data registry.

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747698600	0.01796167	-4.6E-5	-0.26	0.01810047	0.01818303	0.017361
1747612200	0.01800743	0.00046071	2.63	0.01754888	0.01801982	0.0175404
1747525800	0.01754672	-6.2E-5	-0.35	0.01759844	0.0176321	0.01745905
1747439400	0.01760879	-4.3E-5	-0.24	0.01764542	0.01778258	0.01753586
1747353000	0.01765224	4.4E-5	0.25	0.01760926	0.0177072	0.01725695
1747266600	0.01760818	-0.000113	-0.64	0.01770478	0.017731	0.01745916
1747180200	0.01772111	0.00021977	1.26	0.01747776	0.01784049	0.01726367
1747093800	0.01750134	-0.000187	-1.06	0.01771084	0.01797444	0.01716303
1747007400	0.01768849	-9.5E-5	-0.53	0.01417967	0.0177793	0.01415081
1746921000	0.01778308	0.00028622	1.64	0.01417967	0.01782875	0.01415081
1746834600	0.01749686	-2.9E-5	-0.17	0.01755178	0.01769193	0.01740063
1746748200	0.01752579	0.00102388	6.20	0.01650096	0.01764787	0.01647571
1746661800	0.01650191	4.6E-5	0.28	0.01647113	0.01659668	0.01628978
1746575400	0.01645622	0.00034173	2.12	0.01609902	0.01646912	0.01588112
1746489000	0.01611449	9.6E-5	0.60	0.01602197	0.01618004	0.01591779
1746402600	0.0160187	-0.000274	-1.68	0.01631775	0.01636956	0.0160187
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01648315	0.01629253
1746229800	0.01646677	7.5E-5	0.46	0.016422	0.01664742	0.01639246
1746143400	0.01639215	0.00037274	2.33	0.01603107	0.01656325	0.01601744
1746057000	0.01601941	2.5E-7	0.00	0.01603774	0.01618514	0.01581766
1745970600	0.01601916	-0.000147	-0.91	0.01615318	0.01623329	0.01595519
1745884200	0.0161662	0.00022179	1.39	0.01593365	0.01624873	0.01579244
1745797800	0.01594441	-0.000149	-0.93	0.0160873	0.01620807	0.01592476
1745711400	0.01609358	-1.7E-5	-0.11	0.0161262	0.01619183	0.01597439
1745625000	0.01611057	0.00013559	0.85	0.01596667	0.01629879	0.01579834
1745538600	0.01597498	0.00180902	12.77	0.01417967	0.01597802	0.01415081
1745452200	0.01416596	0	0.00	0.01417967	0.01419126	0.01415081
1745365800	0.01416596	-0.000671	-4.52	0.01417967	0.01419126	0.01415081
1745279400	0.01483715	0.00037215	2.57	0.01449205	0.01505559	0.01448967
1745193000	0.014465	-8.0E-6	-0.06	0.0144598	0.0145022	0.0142794
1745106600	0.01447293	0.00011319	0.79	0.01436225	0.01453235	0.01434984
1745020200	0.01435974	-7.0E-5	-0.49	0.01443662	0.01446072	0.01433876
1744933800	0.01443023	0.00012037	0.84	0.01428732	0.01453054	0.01424831
1744847400	0.01430986	9.2E-5	0.65	0.01422378	0.01453021	0.01413499
1744761000	0.01421795	-0.000146	-1.02	0.01437568	0.01470048	0.01421386
1744674600	0.01436413	0.00016343	1.15	0.01422824	0.01458546	0.01422824
1744588200	0.0142007	-0.000308	-2.12	0.01450918	0.01459824	0.01412618
1744501800	0.01450841	0.00033607	2.37	0.01417967	0.01458822	0.01407593
1744415400	0.01417234	0.00062948	4.65	0.01351075	0.01432198	0.0134317
1744329000	0.01354286	-0.000516	-3.67	0.0140291	0.01403432	0.01334556
1744242600	0.01405907	-0.000288	-2.01	0.01462519	0.01470584	0.01274444
1744156200	0.01434752	0	0.00	0.01462519	0.01470584	0.01404914
1744069800	0.01434752	0	0.00	0	0	0
1743983400	0.01434752	0	0.00	0	0	0
1743897000	0.01434752	9.4E-5	0.66	0.01462519	0.01470584	0.01404914
1743810600	0.01425347	0.00010003	0.71	0.01414243	0.014395	0.0138817
1743724200	0.01415344	0.00011293	0.80	0.01402157	0.01424446	0.01380959
1743637800	0.01404051	-0.000437	-3.02	0.01447949	0.01500275	0.01399409
1743551400	0.0144776	0.0004638	3.31	0.01403362	0.01453354	0.01401134
1743465000	0.0140138	2.5E-5	0.18	0.01462519	0.01470584	0.01382813
1743378600	0.01398855	-3.6E-5	-0.26	0.01404021	0.01419641	0.01386508
1743292200	0.01402462	-0.00031	-2.16	0.0143391	0.01437581	0.01388801
1743205800	0.01433508	-0.000477	-3.22	0.01481276	0.01487424	0.01420947
1743119400	0.01481251	4.3E-5	0.29	0.01477099	0.01491981	0.01460067
1743033000	0.01476955	-8.9E-5	-0.60	0.01485119	0.01501055	0.01460317
1742946600	0.01485876	2.5E-5	0.17	0.01487788	0.01505091	0.01468269
1742860200	0.01483394	0.00026607	1.83	0.0146124	0.01508464	0.01454842
1742773800	0.01456787	0.00032419	2.28	0.01426888	0.01459382	0.01426888
1742687400	0.01424368	-4.7E-5	-0.33	0.01428479	0.01436086	0.01422888
1742601000	0.01429117	-2.1E-5	-0.15	0.01430231	0.01441194	0.01414394
1742514600	0.01431267	-0.000454	-3.07	0.01481396	0.01486546	0.01421692
1742428200	0.01476698	0.00071202	5.07	0.01405597	0.01479	0.01404234
1742341800	0.01405496	-0.000244	-1.71	0.01428991	0.01428991	0.01380352
1742255400	0.01429912	0.0002576	1.83	0.01462519	0.01470584	0.01403971
1742169000	0.01404152	-0.000306	-2.13	0.01433892	0.0144271	0.01394324
1742082600	0.01434716	6.4E-5	0.45	0.01428812	0.01439736	0.01422671
1741996200	0.01428311	0.00049715	3.61	0.01377633	0.01448946	0.01374538
1741909800	0.01378596	-0.000441	-3.10	0.01423881	0.01433119	0.0135859
1741823400	0.01422682	0.00017422	1.24	0.01408448	0.01434309	0.01372329
1741737000	0.0140526	0.00064046	4.78	0.01334052	0.01418549	0.0130674
1741650600	0.01341214	-0.000266	-1.94	0.01462519	0.01496	0.01317808
1741564200	0.0136785	-0.000961	-6.56	0.01464626	0.01469368	0.013617
1741477800	0.01463937	-9.2E-5	-0.62	0.01473893	0.01476456	0.01450046
1741391400	0.01473175	-0.000573	-3.74	0.01462519	0.01548643	0.01404914
1741305000	0.01530484	-0.00013	-0.84	0.01543535	0.01577278	0.01493893
1741218600	0.01543478	0.00058538	3.94	0.01482867	0.0154659	0.01469402
1741132200	0.0148494	0.00016767	1.14	0.01462519	0.01511248	0.01389088
1741045800	0.01468173	-0.001336	-8.34	0.0167685	0.01737433	0.01446199
1740959400	0.01601775	0.00143191	9.82	0.01463808	0.01616082	0.01445158
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984
1740441000	0.01562012	-0.000701	-4.30	0.0167685	0.01737433	0.01556927
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725