Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00399266 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 16 minutes il y a |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 15 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.39972564 | 1.33666257 | 20.8862480236 | 6.23067263 | 7.77809576 | 0 | CX |
| 4 | 8.34438093 | -0.60799272 | -7.28625316965 | 5.65396057 | 8.39671745 | 9.72106564 | CX |
| 12 | 12.48987775 | -4.75348954 | -38.0587355229 | 5.65396057 | 16.65213961 | 16.20177607 | CX |
| 26 | 10.58870825 | -2.85232004 | -26.9373749154 | 5.65396057 | 16.65213961 | 17.94658273 | CX |
| 52 | 20.36253633 | -12.62614812 | -62.0067555209 | 5.65396057 | 27.42045102 | 25.26761207 | CX |
| 156 | 12.30867291 | -4.5722847 | -37.1468535514 | 4.59935068 | 102.950461 | 100.25867355 | CX |
| 260 | 0 | 0 | 0 | 0 | 131.92803138 | 96.9061768 | CX |
À propos de FOLD
Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.
FOLD Actualités
ChainWire
il y a 10 heures
FOLDUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 7.7363882 | 0 | 0.00 | 7.3695476 | 7.77809576 | 7.35928237 | 0 |
| 1745365800 | 7.7363882 | 1.37 | 21.59 | 7.3695476 | 7.77809576 | 7.35928237 | 0 |
| 1745279400 | 6.3628678 | -0.04 | -0.69 | 6.43613893 | 6.69159772 | 6.33704306 | 0 |
| 1745193000 | 6.40675773 | -0.12 | -1.89 | 6.51729084 | 6.54162025 | 6.33231459 | 0 |
| 1745106600 | 6.52985969 | 0.1 | 1.60 | 6.42154936 | 6.55350205 | 6.40877845 | 0 |
| 1745020200 | 6.42692447 | 0.03 | 0.49 | 6.40109973 | 6.466288 | 6.36214034 | 0 |
| 1744933800 | 6.39556297 | 0.01 | 0.22 | 6.38917751 | 6.52658613 | 6.32253433 | 0 |
| 1744847400 | 6.38133714 | -0.04 | -0.56 | 6.39972564 | 6.50823804 | 6.23067263 | 0 |
| 1744761000 | 6.41698255 | -0.12 | -1.91 | 6.56037249 | 6.70651059 | 6.41378982 | 0 |
| 1744674600 | 6.54166066 | 0.11 | 1.66 | 6.45202175 | 6.82173176 | 6.45202175 | 0 |
| 1744588200 | 6.43460318 | -0.22 | -3.30 | 6.64649536 | 6.65684142 | 6.33700265 | 0 |
| 1744501800 | 6.65429532 | 0.32 | 5.01 | 6.33405241 | 6.73383066 | 6.2506777 | 0 |
| 1744415400 | 6.33655809 | 0.16 | 2.67 | 6.15388546 | 6.41742711 | 6.08639358 | 0 |
| 1744329000 | 6.17207189 | -0.55 | -8.17 | 6.74757152 | 6.74757152 | 5.97650709 | 0 |
| 1744242600 | 6.72101933 | -1.02 | -13.12 | 7.3695476 | 7.77809576 | 5.65396057 | 136 |
| 1744156200 | 7.7363882 | 0 | 0.00 | 7.3695476 | 7.77809576 | 7.35928237 | 0 |
| 1744069800 | 7.7363882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.7363882 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.7363882 | 0.42 | 5.69 | 7.3695476 | 7.77809576 | 7.35928237 | 0 |
| 1743810600 | 7.31995925 | -0.03 | -0.43 | 7.35018915 | 7.41206344 | 7.13417472 | 0 |
| 1743724200 | 7.35160365 | 0.08 | 1.13 | 7.24252546 | 7.44520317 | 7.0934371 | 0 |
| 1743637800 | 7.26980511 | -0.44 | -5.74 | 7.70789612 | 7.84667883 | 7.20453601 | 0 |
| 1743551400 | 7.71270542 | 0.34 | 4.67 | 7.3695476 | 7.77809576 | 7.35928237 | 0 |
| 1743465000 | 7.36853724 | 0.08 | 1.12 | 8.08839675 | 8.14259233 | 7.18788532 | 136 |
| 1743378600 | 7.28710243 | -0.08 | -1.14 | 7.38122733 | 7.46076268 | 7.17976205 | 0 |
| 1743292200 | 7.37144707 | -0.29 | -3.83 | 7.66085387 | 7.7259209 | 7.29231587 | 0 |
| 1743205800 | 7.66497613 | -0.42 | -5.22 | 8.08839675 | 8.14259233 | 7.5368628 | 0 |
| 1743119400 | 8.08746723 | -0.02 | -0.22 | 8.11959659 | 8.23239291 | 8.03892965 | 0 |
| 1743033000 | 8.10537076 | -0.25 | -2.98 | 8.34438093 | 8.39671745 | 8.01229663 | 0 |
| 1742946600 | 8.35440368 | -0.02 | -0.18 | 8.40904381 | 8.46594714 | 8.24940733 | 0 |
| 1742860200 | 8.36968028 | 0.31 | 3.85 | 8.08338538 | 8.4943584 | 8.00106145 | 0 |
| 1742773800 | 8.05909639 | 0.07 | 0.81 | 8.00340548 | 8.16255699 | 8.00174849 | 0 |
| 1742687400 | 7.99394854 | 0.05 | 0.63 | 7.94423895 | 8.09999566 | 7.94423895 | 0 |
| 1742601000 | 7.94419853 | -0.05 | -0.63 | 8.02292559 | 8.06180414 | 7.83467578 | 0 |
| 1742514600 | 7.99419102 | -0.34 | -4.10 | 8.31726294 | 8.34935189 | 7.89509516 | 0 |
| 1742428200 | 8.33577268 | 0.54 | 6.99 | 7.81774219 | 8.35848552 | 7.79187704 | 0 |
| 1742341800 | 7.79102833 | -0.01 | -0.17 | 7.78916928 | 7.8169339 | 7.57242739 | 0 |
| 1742255400 | 7.80404174 | 0.18 | 2.38 | 7.75837358 | 7.89376149 | 7.48941641 | 136 |
| 1742169000 | 7.62258153 | -0.21 | -2.73 | 7.82707789 | 7.84332444 | 7.52449603 | 0 |
| 1742082600 | 7.83685815 | 0.1 | 1.35 | 7.73064937 | 7.89473143 | 7.69706509 | 0 |
| 1741996200 | 7.73275091 | 0.2 | 2.66 | 7.53088149 | 7.85900519 | 7.52619343 | 0 |
| 1741909800 | 7.53229599 | -0.17 | -2.21 | 7.71642354 | 7.73747939 | 7.37080044 | 0 |
| 1741823400 | 7.7024806 | -0.06 | -0.81 | 7.75837358 | 7.89376149 | 7.4119422 | 0 |
| 1741737000 | 7.76508235 | 0.16 | 2.10 | 7.51596861 | 7.9254463 | 7.16598077 | 0 |
| 1741650600 | 7.60504173 | -0.51 | -6.34 | 8.75252495 | 9.12336656 | 7.3206463 | 136 |
| 1741564200 | 8.11996032 | -0.75 | -8.42 | 8.89195428 | 8.92812508 | 8.06495646 | 0 |
| 1741477800 | 8.86665493 | 0.23 | 2.66 | 8.636253 | 9.01586452 | 8.51181738 | 0 |
| 1741391400 | 8.63681881 | -0.27 | -3.01 | 8.75252495 | 9.12336656 | 8.54540166 | 136 |
| 1741305000 | 8.9050081 | -0.18 | -2.02 | 9.0581783 | 9.37514765 | 8.81015574 | 0 |
| 1741218600 | 9.08820612 | 0.32 | 3.60 | 8.75252495 | 9.16972176 | 8.70996869 | 0 |
| 1741132200 | 8.77232795 | 0.06 | 0.74 | 8.66288603 | 8.97088341 | 8.13192296 | 0 |
| 1741045800 | 8.70794797 | -1.46 | -14.36 | 10.16827829 | 10.19943771 | 8.48017298 | 136 |
| 1740959400 | 10.16811663 | 1.24 | 13.92 | 8.95011046 | 10.30370661 | 8.80098169 | 0 |
| 1740873000 | 8.92533649 | -0.1 | -1.15 | 9.01828938 | 9.20726665 | 8.67056475 | 0 |
| 1740786600 | 9.02912042 | -0.28 | -2.97 | 9.32135622 | 9.33251057 | 8.40358788 | 0 |
| 1740700200 | 9.30531174 | -0.11 | -1.15 | 9.46312958 | 9.60890396 | 9.04128512 | 0 |
| 1740613800 | 9.41390497 | -0.68 | -6.74 | 10.07855854 | 10.11028377 | 9.14672603 | 0 |
| 1740527400 | 10.09464343 | -0.07 | -0.73 | 10.16827829 | 10.21810912 | 9.4824072 | 0 |
| 1740441000 | 10.16839953 | -1.22 | -10.75 | 10.8027828 | 16.65213961 | 10.09124863 | 136 |
| 1740354600 | 11.39295282 | 0.21 | 1.91 | 11.17313944 | 11.47661042 | 11.10007039 | 0 |
| 1740268200 | 11.17940366 | 0.43 | 3.97 | 10.755296 | 11.29579685 | 10.73209819 | 0 |
| 1740181800 | 10.7530328 | -0.33 | -2.97 | 11.06749646 | 11.4852995 | 10.58111036 | 0 |
| 1740095400 | 11.08212644 | 0.11 | 1.00 | 10.97733216 | 11.18558705 | 10.94892091 | 0 |
| 1740009000 | 10.97187623 | 0.2 | 1.86 | 10.79045644 | 11.05585715 | 10.73508885 | 0 |
| 1739922600 | 10.77138089 | -0.3 | -2.75 | 11.08641036 | 11.11457912 | 10.5357251 | 0 |
| 1739836200 | 11.0757814 | 0.32 | 3.01 | 10.8027828 | 11.50740612 | 10.77097675 | 136 |
| 1739749800 | 10.75214368 | -0.12 | -1.12 | 10.88708703 | 11.01491746 | 10.73613962 | 0 |
| 1739663400 | 10.87354824 | -0.14 | -1.30 | 11.0173019 | 11.07004257 | 10.82012053 | 0 |
| 1739577000 | 11.01697859 | 0.2 | 1.85 | 10.8027828 | 11.26827471 | 10.77097675 | 0 |
| 1739490600 | 10.81672573 | -0.24 | -2.14 | 11.05383643 | 11.13814066 | 10.56215606 | 0 |
| 1739404200 | 11.05379602 | 0.53 | 5.01 | 10.54170642 | 11.28076273 | 10.34339345 | 0 |
| 1739317800 | 10.52634899 | -0.22 | -2.04 | 10.7685923 | 11.00929987 | 10.4435805 | 0 |
| 1739231400 | 10.74567739 | 0.11 | 1.07 | 11.53658524 | 11.53658524 | 10.62993084 | 136 |
| 1739145000 | 10.63174948 | -0.03 | -0.25 | 10.63502304 | 10.83798365 | 10.26018041 | 0 |
| 1739058600 | 10.65874623 | 0.05 | 0.48 | 10.60103461 | 10.76050944 | 10.46702079 | 0 |
| 1738972200 | 10.60830919 | -0.22 | -2.01 | 10.89472533 | 11.30893149 | 10.37863472 | 0 |
| 1738885800 | 10.82614226 | -0.44 | -3.88 | 11.27482182 | 11.5409904 | 10.77813008 | 0 |
| 1738799400 | 11.26338458 | 0.27 | 2.42 | 11.02615264 | 11.40818901 | 10.9684006 | 0 |
| 1738713000 | 10.99685227 | -0.65 | -5.58 | 11.65330174 | 11.6811472 | 10.65644262 | 0 |
| 1738626600 | 11.6469567 | 0.15 | 1.29 | 11.53658524 | 11.7860223 | 10.07007154 | 136 |
| 1738540200 | 11.49823207 | -1.14 | -9.01 | 12.61726363 | 12.77281827 | 11.14751678 | 0 |
| 1738453800 | 12.63722829 | -0.65 | -4.90 | 13.33987131 | 13.44911116 | 12.54318421 | 0 |
| 1738367400 | 13.28866639 | 0.14 | 1.09 | 13.1451148 | 13.88902082 | 12.99117673 | 0 |
| 1738281000 | 13.1453977 | 0.54 | 4.31 | 12.56949392 | 13.26757013 | 12.49973884 | 0 |
| 1738194600 | 12.60255282 | 0.19 | 1.54 | 12.48987775 | 12.79916839 | 12.37235297 | 0 |
| 1738108200 | 12.41147401 | -0.39 | -3.03 | 12.93289931 | 13.01724395 | 12.29293887 | 0 |
| 1738021800 | 12.79977461 | -0.28 | -2.16 | 13.32507968 | 13.79198608 | 12.26966023 | 136 |
| 1737935400 | 13.08206849 | -0.35 | -2.59 | 13.39176327 | 13.57754781 | 13.08206849 | 0 |
| 1737849000 | 13.42975271 | 0.04 | 0.33 | 13.37862862 | 13.53588067 | 13.23002524 | 0 |
| 1737762600 | 13.38517574 | -0.08 | -0.56 | 13.49065706 | 13.80653523 | 13.24352362 | 0 |
