EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4957

-0,0018

(

-0,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4958

Échange

GDAX

Demande

US$ 0,4959

Heure dernière transaction

00:53:17

Volume (24h)

$ 22 568 295

Dernière taille de transaction

8,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,4957

Capitalisation boursière diluée

US$ 751 920 286

Date de Genèse

09/6/2018

Plage de jours 0,4954-0,5007

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4964	Binance	525717.5	/cdn/crypto/logos/exchanges/BINA.png	$ 261 816,26	1741827219	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	40.4007492165	Récemment
0.4964	OKX	233000.029905	/cdn/crypto/logos/exchanges/OKEX.png	$ 116 236,45	1741827219	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	17.9057683559	Récemment
0.4958	DigiFinex	157174	/cdn/crypto/logos/exchanges/DGFX.png	$ 78 247,77	1741827192	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	12.078630362	Récemment
0.4963	Coinbase	141318	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70 332,61	1741827220	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	10.8601160847	Récemment
0.4559	Coinbase	119175.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 54 543,66	1741827220	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	9.15846888875	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	6	https://crypto.com/exchange/trade/EOS_USD	2.79826393628	7 jours il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	7	https://crypto.com/exchange/trade/EOS_USDT	1.3070901827	7 jours il y a
0.4957	Gate.io	15528.69	/cdn/crypto/logos/exchanges/GATE.png	$ 7 722,06	1741826903	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	1.19336090267	5 minutes il y a
0.4963	Kucoin	12448.1462	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 202,41	1741827013	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	0.956624865705	Récemment
0.4964	LBank	11260.6579	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 611,77	1741827218	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.865367836967	Récemment
5.94E-6	Binance	7640.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045471	1741827219	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.587132374495	Récemment
5.95E-6	DigiFinex	7489	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,044878	1741827117	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.575520523631	Récemment
0.49723	Bitfinex	4641.19659628	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 316,62	1741827217	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.356670302493	Récemment
0.496279	EXMO	4161.94350734	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 075,39	1741827142	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.319840286643	Récemment
0.4957	HTX	2397.1551	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 193,48	1741827216	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.184218448174	Récemment
5.94E-6	HitBTC	1313.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007801	1741826885	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.100909366321	6 minutes il y a
0.0002609	Kucoin	1109.4576	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,289457	1741827014	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	17	https://trade.kucoin.com/EOS-ETH	0.0852604645345	Récemment
0.4976	LATOKEN	757.95	/cdn/crypto/logos/exchanges/LATK.png	$ 376,99	1741826582	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.0582475338345	11 minutes il y a
5.96E-6	LATOKEN	557.778	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003318	1741825916	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0428645595714	22 minutes il y a
0.509907	EXMO	542.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 275,36	1741827126	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	20	https://exmo.com/en/trade#?pair=EOS_USD	0.0416674092553	Récemment
0.00026272	DigiFinex	397.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,104332	1741827102	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.030547390592	Récemment
0.4591	Kraken	253.65668689	/cdn/crypto/logos/exchanges/KRKN.png	€ 115,94	1741826653	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	22	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0194932072722	9 minutes il y a
5.96E-6	Kucoin	231.9021	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001380	1741827003	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0178213937806	Récemment
0.491994	EXMO	221.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 108,85	1741827143	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0170450597064	Récemment
0.4999	Kraken	214.47324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106,56	1741826654	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	25	https://trade.kraken.com/markets/kraken/EOS/USD	0.0164820071291	9 minutes il y a
0.0002617	Binance	136.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,035774	1741827217	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	26	https://www.binance.com/en/trade/EOS_ETH	0.0105205981687	Récemment
0.0002613	LATOKEN	111.305	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,029037	1741825852	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	27	https://exchange.latoken.com/exchange/EOS-ETH	0.00855365360967	23 minutes il y a
5.89E-6	EXMO	35.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000207	1741827144	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.002705077104	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	29	https://mercatox.com/exchange/EOS/ETH	5.97115031195E-5	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
5.97E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741827190	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	32	https://www.bitfinex.com/t/EOS:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	34	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741824141	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	51 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	36	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741824140	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	38	https://www.binance.com/en/trade/EOS_EUR	0	51 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	39	https://www.lbank.info/exchange/eos/btc	0	51 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741824128	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	52 minutes il y a
5.95E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741827217	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	41	https://pro.coinbase.com/trade/EOS-BTC	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741824128	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	52 minutes il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	43	https://tidex.com/exchange/EOS/BTC	0	12 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	44	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.45746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741827219	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	45	https://account.bitvavo.com/markets/EOS-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	46	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	47	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741826880	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741824126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	52 minutes il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	51 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	51 minutes il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741826878	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002447	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741826707	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	54	https://hitbtc.com/EOS-to-ETH	0	9 minutes il y a
5.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741826805	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	7 minutes il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824129	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	56	https://www.okx.com/trade-spot/EOS-ETH	0	52 minutes il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	12 jours il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	12 jours il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741824141	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	51 minutes il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	51 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741824138	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	51 minutes il y a
0.49698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824121	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	52 minutes il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824129	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	63	https://www.okx.com/trade-spot/EOS-BTC	0	52 minutes il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5548	-0.0591	-10.6524873828	0.4359	0.5702	2729676.38119	CX
4	0.6583	-0.1626	-24.6999848094	0.4359	0.684	1915184.94122	CX
12	0.8914	-0.3957	-44.3908458604	0.4359	1.03	2458923.7513	CX
26	0.5025	-0.0068	-1.35323383085	0.4005	1.54	2466435.85604	CX
52	1.18	-0.6843	-57.9915254237	0.3992	1.54	1789183.28748	CX
156	1.97	-1.4743	-74.8375634518	0.3992	3.18	2261643.79539	CX
260	1.85	-1.3543	-73.2054054054	0.3992	14.94	2561678.24478	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388