EOSEOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4986

0,0011

(

0,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4987

Échange

GDAX

Demande

US$ 0,4988

Heure dernière transaction

00:40:51

Volume (24h)

$ 22 568 295

Dernière taille de transaction

2,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,4986

Capitalisation boursière diluée

US$ 756 319 254

Date de Genèse

09/6/2018

Plage de jours 0,4963-0,5007

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4989	Binance	392326.8	/cdn/crypto/logos/exchanges/BINA.png	$ 195 488,40	1741826458	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	37.3498179199	Récemment
0.4987	OKX	201624.999976	/cdn/crypto/logos/exchanges/OKEX.png	$ 100 638,35	1741826459	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	19.1948575453	Récemment
0.4977	DigiFinex	125958.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 62 712,86	1741825868	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.9913285824	10 minutes il y a
0.4579	Coinbase	117077.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 53 587,10	1741826456	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	11.1458504429	Récemment
0.4986	Coinbase	105436.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52 504,63	1741826459	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	10.0375991066	Récemment
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	6	https://crypto.com/exchange/trade/EOS_USD	3.46650797241	7 jours il y a
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	7	https://crypto.com/exchange/trade/EOS_USDT	1.61923201033	7 jours il y a
0.4987	Kucoin	11205.7964	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 584,55	1741826115	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.06680057337	6 minutes il y a
0.4976	Gate.io	8424.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4 187,70	1741825234	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	9	https://gate.io/trade/EOS_USDT	0.802009462734	20 minutes il y a
0.4987	LBank	8207.1802	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 094,27	1741826453	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.781329968041	Récemment
5.95E-6	DigiFinex	7408.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,044400	1741824519	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.705314029077	32 minutes il y a
5.94E-6	Binance	6421.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,038226	1741826454	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.611341337768	Récemment
0.499063	EXMO	3244.32722839	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 618,41	1741826402	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.308862487225	Récemment
0.49971	Bitfinex	2591.16059587	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 294,93	1741826459	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.246680513431	Récemment
0.4979	HTX	2182.7424	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 087,05	1741826435	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.207798782051	Récemment
5.94E-6	HitBTC	1313.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007801	1741826178	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.125007194034	Récemment
0.0002609	Kucoin	1109.4576	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,289457	1741826116	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	17	https://trade.kucoin.com/EOS-ETH	0.105621230438	6 minutes il y a
5.96E-6	LATOKEN	557.778	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003318	1741825916	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.0531009014417	9 minutes il y a
0.507073	EXMO	405.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 205,86	1741826385	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.038584876697	Récemment
0.00026275	DigiFinex	396.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,104174	1741826453	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0377851901333	Récemment
0.4591	Kraken	253.65668689	/cdn/crypto/logos/exchanges/KRKN.png	€ 115,94	1741826057	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0241483147965	7 minutes il y a
5.96E-6	Kucoin	231.9021	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001380	1741826104	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0220772611258	6 minutes il y a
0.4999	Kraken	214.47324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106,56	1741826058	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	23	https://trade.kraken.com/markets/kraken/EOS/USD	0.0204180200351	7 minutes il y a
0.491609	EXMO	173.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 84,99	1741826403	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0164887753366	Récemment
0.0002613	LATOKEN	111.305	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,029037	1741825852	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	25	https://exchange.latoken.com/exchange/EOS-ETH	0.0105963229725	10 minutes il y a
0.0002611	Binance	88.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,023003	1741826456	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	26	https://www.binance.com/en/trade/EOS_ETH	0.00838718884038	Récemment
5.92E-6	EXMO	25	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000147	1741826403	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.00238001953473	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	28	https://mercatox.com/exchange/EOS/ETH	7.39710071393E-5	3 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	29	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	30	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	34	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741824140	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	35	https://www.binance.com/en/trade/EOS_EUR	0	39 minutes il y a
5.95E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741826237	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	36	https://pro.coinbase.com/trade/EOS-BTC	0	Récemment
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	37	https://mercatox.com/exchange/EOS/BTC	0	3 moiss il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741824141	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	39 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741824128	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	39 minutes il y a
5.97E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741826455	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	40	https://www.bitfinex.com/t/EOS:BTC	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741824128	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	39 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741824141	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	42	https://www.lbank.info/exchange/eos/eth	0	39 minutes il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	43	https://tidex.com/exchange/EOS/BTC	0	12 jours il y a
0.3335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741824129	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	44	https://exchange.latoken.com/exchange/EOS-USDT	0	39 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	45	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.45746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741826457	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	46	https://account.bitvavo.com/markets/EOS-EUR	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	47	https://poloniex.com/exchange#BTC_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741826332	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741824126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	39 minutes il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741824141	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	50	https://www.huobi.com/en-us/exchange/eos_btc	0	39 minutes il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741824141	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	39 minutes il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741826330	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741824141	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	39 minutes il y a
5.89E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741826295	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741824151	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	38 minutes il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	58	https://tidex.com/exchange/EOS/USDT	0	12 jours il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	59	https://gate.io/trade/EOS_ETH	0	39 minutes il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741824129	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	39 minutes il y a
0.0002447	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741826001	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	61	https://hitbtc.com/EOS-to-ETH	0	8 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741824138	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	62	https://trade.kraken.com/markets/kraken/EOS/ETH	0	39 minutes il y a
0.49698	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741824121	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	63	https://hitbtc.com/EOS-to-USD	0	39 minutes il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	64	https://tidex.com/exchange/EOS/ETH	0	12 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5548	-0.0562	-10.129776496	0.4359	0.5702	2729676.38119	CX
4	0.6583	-0.1597	-24.259456175	0.4359	0.684	1915184.94122	CX
12	0.8914	-0.3928	-44.0655149204	0.4359	1.03	2458923.7513	CX
26	0.5025	-0.0039	-0.776119402985	0.4005	1.54	2466435.85604	CX
52	1.18	-0.6814	-57.7457627119	0.3992	1.54	1789183.28748	CX
156	1.97	-1.4714	-74.6903553299	0.3992	3.18	2261643.79539	CX
260	1.85	-1.3514	-73.0486486486	0.3992	14.94	2561678.24478	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388