ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KadenaKDA
US$ 0,54789
0,00
(
0,00%
)
Info
Rang Rang 189
Coin
Mineable
Offre
US$ 0,54659
Échange
CRTO
Demande
US$ 0,54786
Heure dernière transaction
22:32:41
Volume (24h)
$ 3 511 352
Dernière taille de transaction
31,30
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,54789
Capitalisation boursière diluée
US$ 547 890 000
Date de Genèse
30/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-2,03
Approvisionnement en circulation 305 695 499 / 1 000 000 000
30.57%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5414Binance492047.56/cdn/crypto/logos/exchanges/BINA.png$ 266 650,881739763823KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT73.4629857872Récemment
5.63E-6Binance71205/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4005771739763803KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC2https://www.binance.com/en/trade/KDA_BTC10.6309477543Récemment
0.5433Kucoin42259.1932/cdn/crypto/logos/exchanges/KUCN.png$ 22 901,091739763103KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT3https://trade.kucoin.com/KDA-USDT6.3093220286112 minutes il y a
0.544DigiFinex26641.62/cdn/crypto/logos/exchanges/DGFX.png$ 14 411,261739763193KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KDA3.9776093014411 minutes il y a
0.5415Gate.io23933/cdn/crypto/logos/exchanges/GATE.png$ 12 902,551739763119KDA/USDThttps://gate.io/trade/KDA_USDTUSDT5https://gate.io/trade/KDA_USDT3.5732107661412 minutes il y a
0.5408OKX12536.865282/cdn/crypto/logos/exchanges/OKEX.png$ 6 784,541739763818KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT6https://www.okx.com/trade-spot/KDA-USDT1.87176125013Récemment
0.54008Crypto.com1123.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 608,311739762841KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD7https://crypto.com/exchange/trade/KDA_USD0.16767948069416 minutes il y a
5.6E-6Kucoin25.8317/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001451739763104KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC8https://trade.kucoin.com/KDA-BTC0.003856687776212 minutes il y a
5.6E-6Gate.io17.595/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000991739756014KDA/BTChttps://gate.io/trade/KDA_BTCBTC9https://gate.io/trade/KDA_BTC0.002626943694072 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD11https://bittrex.com/Market/Index?MarketName=USD-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC13https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.543130.004760.8764015981440.533250.577577810.4CX
40.66931-0.12142-18.14107065490.362750.919168793.69642857CX
120.87678-0.32889-37.51112023540.362751.748196.52738095CX
2600001.747152.6CX
5200002.038385.20762943CX
1567.97631681-7.42842681-93.13104013980.362758.4009707648031.4174969CX
2600.343155710.2047342959.66221281880.1160214228.3194164471160.0519213CX

À propos de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.5478900.000000
17396634000.5478900.000000
17395770000.5478900.000000
17394906000.5478900.000000
17394042000.5478900.000000
17393178000.54789-0.00876-1.570.577570.577570.537378890
17392314000.556650.004830.880.543130.556650.5332545782
17391450000.5518200.000000
17390586000.5518200.000000
17389722000.5518200.000000
17388858000.5518200.000000
17387994000.5518200.000000
17387130000.55182-0.05632-9.260.593490.593490.533728188
17386266000.60814-0.07034-10.370.548770.621690.4519461950
17385402000.6784800.000000
17384538000.6784800.000000
17383674000.6784800.000000
17382810000.6784800.000000
17381946000.6784800.000000
17381082000.67848-0.07968-10.510.75740.768160.678488161
17380218000.75816-0.15286-16.780.669310.820750.3627556327
17379354000.9110200.000000
17378490000.9110200.000000
17377626000.9110200.000000
17376762000.9110200.000000
17375898000.9110200.000000
17375034000.911020.047075.450.817340.919160.79876855
17374170000.863950.075399.560.669310.9150.3627550067
17373306000.7885600.000000
17372442000.7885600.000000
17371578000.7885600.000000
17370714000.7885600.000000
17369850000.7885600.000000
17368986000.788560.012931.670.77630.81210.761464
17368122000.77563-0.04854-5.890.806950.806950.744322
17367258000.8241700.000000
17366394000.82417-0.02278-2.690.8180.837680.794551514
17365530000.84695-0.08032-8.660.834070.849410.7956748528
17364666000.9272700.000000
17363802000.9272700.000000
17362938000.92727-0.11273-10.841.041.040.92443181
17362074001.040.010.971.031.091.0157941
17361210001.0300.000000
17360346001.0300.000000
17359482001.030.033.000.981581.030.95818894
173586180010.079228.601.011.05143236
17357754000.9207800.000000
17356890000.92078-0.01722-1.840.916960.999080.91218577
17356026000.938-0.172-15.500.979190.979190.8843798
17355162001.1100.000000
17354298001.1100.000000
17353434001.1100.000000
17352570001.1100.000000
17351706001.1100.000000
17350842001.110.054.721.011.140.990433191
17349978001.06-0.17-13.820.976311.060.9722343622
17349114001.2300.000000
17348250001.2300.000000
17347386001.2300.000000
17346522001.2300.000000
17345658001.2300.000000
17344794001.23-0.08-6.111.291.331.231621
17343930001.31-0.05-3.681.51.51.3143888
17343066001.3600.000000
17342202001.3600.000000
17341338001.3600.000000
17340474001.3600.000000
17339610001.3600.000000
17338746001.36-0.12-8.111.491.491.192650
17337882001.480.5355.721.741.741.2945328
17337018000.9504300.000000
17336154000.9504300.000000
17335290000.9504300.000000
17334426000.9504300.000000
17333562000.9504300.000000
17332698000.9504300.000000
17331834000.9504300.000000
17330970000.9504300.000000
17330106000.9504300.000000
17329242000.9504300.000000
17328378000.9504300.000000
17327514000.9504300.000000
17326650000.950430.017671.890.9251.070.927063
17325786000.932760.241734.980.876781.080.8513649458
17324922000.6910600.000000
17324058000.6910600.000000
17323194000.6910600.000000
17322330000.6910600.000000
17321466000.6910600.000000
17320602000.691060.2848370.120.708980.715590.67537521
17319738000.40623-0.0881-17.8200043014
17318874000.4943300.000000
17318010000.4943300.000000

Dernières Valeurs Consultées

Delayed Upgrade Clock