Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3933 | Binance | 487562.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 194 328,43 | 1743557388 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 82.0576819342 | Récemment |
| 0.3954 | Kucoin | 33445.2158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 310,89 | 1743557373 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 5.62889638592 | Récemment |
| 0.3948 | DigiFinex | 31326.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12 614,23 | 1743556870 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 5.2722820055 | 9 minutes il y a |
| 0.3933 | OKX | 14139.689685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 657,80 | 1743557389 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 2.37973791654 | Récemment |
| 4.64E-6 | Binance | 13776.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,064650 | 1743557389 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 5 | https://www.binance.com/en/trade/KDA_BTC | 2.31861741874 | Récemment |
| 0.4005 | Gate.io | 9361.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 775,13 | 1743555982 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 6 | https://gate.io/trade/KDA_USDT | 1.57559779187 | 23 minutes il y a |
| 0.50456 | Crypto.com | 4420.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 201,43 | 1741219253 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 7 | https://crypto.com/exchange/trade/KDA_USD | 0.743928457626 | 27 jours il y a |
| 4.69E-6 | Kucoin | 138.1926 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000657 | 1743557374 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 8 | https://trade.kucoin.com/KDA-BTC | 0.0232580896279 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 9 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| 4.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743554287 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 10 | https://gate.io/trade/KDA_BTC | 0 | 52 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1743378600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1742169000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1741564200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.40623 | -0.07434 | -15.47 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1741305000 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.48057 | -0.01549 | -3.12 | 0.48057 | 0.48057 | 0.48057 | 587 |
| 1741045800 | 0.49606 | 0.03269 | 7.05 | 0.57074 | 0.57074 | 0.49 | 50955 |
| 1740959400 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.46337 | -0.01819 | -3.78 | 0.47001 | 0.47004 | 0.46164 | 4209 |
| 1740441000 | 0.48156 | -0.03473 | -6.73 | 0.54286 | 0.54286 | 0.48156 | 64009 |
| 1740354600 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.51629 | -0.02109 | -3.92 | 0.53145 | 0.53145 | 0.50112 | 11229 |
| 1739836200 | 0.53738 | -0.01051 | -1.92 | 0.54408 | 0.55597 | 0.52416 | 61105 |
| 1739749800 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.54789 | -0.00876 | -1.57 | 0.57757 | 0.57757 | 0.53737 | 8890 |
| 1739231400 | 0.55665 | 0.00483 | 0.88 | 0.54313 | 0.55665 | 0.53325 | 45782 |
| 1739145000 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.55182 | -0.05632 | -9.26 | 0.59349 | 0.59349 | 0.53372 | 8188 |
| 1738626600 | 0.60814 | -0.07034 | -10.37 | 0.54877 | 0.62169 | 0.45194 | 61950 |
| 1738540200 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.67848 | -0.07968 | -10.51 | 0.7574 | 0.76816 | 0.67848 | 8161 |
| 1738021800 | 0.75816 | -0.15286 | -16.78 | 0.66931 | 0.82075 | 0.36275 | 56327 |
| 1737935400 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
| 1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
| 1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
| 1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
| 1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
| 1736553000 | 0.84695 | -0.08032 | -8.66 | 0.83407 | 0.84941 | 0.79567 | 48528 |
| 1736466600 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.92727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.92727 | -0.11273 | -10.84 | 1.04 | 1.04 | 0.9244 | 3181 |
| 1736207400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.01 | 57941 |
| 1736121000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.03 | 0.03 | 3.00 | 0.98158 | 1.03 | 0.95818 | 894 |
| 1735861800 | 1 | 0.07922 | 8.60 | 1.01 | 1.05 | 1 | 43236 |
