LitecoinLTC

US$ 113,79

-0,250

(

-0,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 113,78

Échange

GDAX

Demande

US$ 113,79

Heure dernière transaction

00:22:34

Volume (24h)

$ 188 468 786

Dernière taille de transaction

0,49587

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 113,79

Capitalisation boursière diluée

US$ 9 558 360 000

Date de Genèse

13/10/2011

Plage de jours 113,37-113,88

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
113.75	Binance	4934.683	/cdn/crypto/logos/exchanges/BINA.png	$ 560 226,40	1736209358	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.328374004	Récemment
113.78	Coinbase	2092.62542559	/cdn/crypto/logos/exchanges/GDAX.png	US$ 237 752,68	1736209358	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	16.6777795834	Récemment
113.6	DigiFinex	1849.997	/cdn/crypto/logos/exchanges/DGFX.png	$ 210 455,72	1736209252	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LTC	14.7440826335	Récemment
113.77	OKX	1604.057277	/cdn/crypto/logos/exchanges/OKEX.png	$ 182 259,86	1736209358	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	4	https://www.okx.com/trade-spot/LTC-USDT	12.7839953476	Récemment
113.8	Bitfinex	357.51439649	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40 590,71	1736209358	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	5	https://www.bitfinex.com/t/LTC:USD	2.84931370404	Récemment
113.48	LBank	201.3249	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 854,85	1736209354	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.60451663532	Récemment
113.45	Kucoin	188.19	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 395,50	1736209070	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.49983427584	Récemment
109.63	Coinbase	161.49132813	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 665,79	1736209358	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.2870515393	Récemment
113.62	Gate.io	133.7926	/cdn/crypto/logos/exchanges/GATE.png	$ 15 192,98	1736208946	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	9	https://gate.io/trade/LTC_USDT	1.06629856706	7 minutes il y a
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 196,03	1736206976	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	10	https://gemini.com/?symbol=LTCUSD	0.983681440453	40 minutes il y a
113.66	HTX	120.6311	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 697,19	1736209355	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.961404211237	Récemment
0.001113	Kucoin	113.09	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,125636	1736209114	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	12	https://trade.kucoin.com/LTC-BTC	0.901303248074	Récemment
0.001114	Binance	109.303	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,121688	1736209337	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	13	https://www.binance.com/en/trade/LTC_BTC	0.871121663491	Récemment
113.58	Kraken	93.96145746	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 680,76	1736209100	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.748852832279	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	15	https://mercatox.com/exchange/LTC/BTC	0.679791801213	1 mois il y a
109.33	Bitvavo	54.86970909	/cdn/crypto/logos/exchanges/BITV.png	€ 5 998,82	1736209359	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	16	https://account.bitvavo.com/markets/LTC-EUR	0.437299911784	Récemment
109.62	Bitstamp	41.9501163	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 592,52	1736209355	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.334333504981	Récemment
109.32	Kraken	41.92606473	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 587,21	1736209099	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/LTC/EUR	0.334141819083	Récemment
0.0317	Gemini	40.25539	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,27	1736190299	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	19	https://gemini.com/?symbol=LTCETH	0.320826896803	5 heures il y a
113.88	Bitstamp	28.31413829	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 216,26	1736209358	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.225657660334	Récemment
0.03085	Binance	19.225	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,593368	1736209357	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.153219161236	Récemment
113.76	EXMO	16.56368628	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 880,20	1736209294	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.132009056895	Récemment
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736202314	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	23	https://gemini.com/?symbol=LTCBTC	0.124927372623	2 heures il y a
113.45	LATOKEN	15.57405	/cdn/crypto/logos/exchanges/LATK.png	$ 1 770,30	1736209046	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.124121866219	5 minutes il y a
113.78	Crypto.com	15.099	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 714,05	1736209355	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	25	https://crypto.com/exchange/trade/LTC_USDT	0.120335818752	Récemment
91	Coinbase	12.84260373	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 166,07	1736209359	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	26	https://pro.coinbase.com/trade/LTC-GBP	0.102352820369	Récemment
109.61	Binance	12.532	/cdn/crypto/logos/exchanges/BINA.png	€ 1 370,46	1736209358	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	27	https://www.binance.com/en/trade/LTC_EUR	0.0998773747004	Récemment
0.001113	LATOKEN	11.51459	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,012808	1736208788	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	28	https://exchange.latoken.com/exchange/LTC-BTC	0.0917688333826	10 minutes il y a
0.001113	Coinbase	11.26220423	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012532	1736209357	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	29	https://pro.coinbase.com/trade/LTC-BTC	0.089757372473	Récemment
0.001113	OKX	10.935642	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,012170	1736209239	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	30	https://www.okx.com/trade-spot/LTC-BTC	0.087154740953	Récemment
0.00111261	Bitstamp	7.77726256	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008654	1736209357	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0619831285388	Récemment
0.001132	DigiFinex	7.619	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008682	1736209015	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0607218095948	6 minutes il y a
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736209339	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0343976020752	Récemment
114.56	EXMO	3.127	/cdn/crypto/logos/exchanges/EXMO.png	US$ 358,22	1736209262	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0249215249512	Récemment
0.0011122	HitBTC	3.011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003349	1736209200	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.023997029622	Récemment
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.0102810256434	18 minutes il y a
0.00111427	EXMO	1.235	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001375	1736209295	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0098426873408	Récemment
107.36	EXMO	1.053	/cdn/crypto/logos/exchanges/EXMO.png	€ 113,47	1736209294	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00839218604847	Récemment
0.030838	Kucoin	0.034795	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001073	1736209099	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	39	https://trade.kucoin.com/LTC-ETH	0.000277308749816	Récemment
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	40	https://tidex.com/exchange/LTC/GBP	0	21 minutes il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	41	https://tidex.com/exchange/LTC/USDT	0	21 minutes il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	42	https://tidex.com/exchange/LTC/ETH	0	21 minutes il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	43	https://tidex.com/exchange/LTC/EUR	0	21 minutes il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	20 minutes il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	45	https://www.bitstamp.net/markets/ltc/gbp	0	21 minutes il y a
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736209358	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	46	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	20 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	53	https://exmo.com/en/trade#?pair=LTC_GBP	0	21 minutes il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	20 minutes il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 minutes il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 minutes il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736209356	LTC/USDT	https://cex.io/ltc-usdt	USDT	58	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736209358	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208872	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	61	https://trade.kraken.com/markets/kraken/LTC/ETH	0	8 minutes il y a
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736209357	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Récemment
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736209326	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Récemment
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736209357	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	21 minutes il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736209275	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
113.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	21 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208693	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	11 minutes il y a
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208947	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	70	https://gate.io/trade/LTC_BTC	0	7 minutes il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	21 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	21 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736209276	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736209277	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208121	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	78	https://tidex.com/exchange/LTC/BTC	0	21 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	97.96	15.83	16.1596570029	97.17	116.15	188211.592324	CX
4	134.82	-21.03	-15.5985758789	86.7	135.06	341322.819451	CX
12	64.73	49.06	75.7917503476	64.11	147.22	365239.291559	CX
26	61.74	52.05	84.3051506317	49.9	147.22	254714.038064	CX
52	66.11	47.68	72.1222205415	49.9	147.22	260237.569423	CX
156	134.91	-21.12	-15.6548810318	40.36	153.91	265215.510825	CX
260	43.25	70.54	163.098265896	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294