LitecoinLTC

US$ 113,54

-0,500

(

-0,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 113,51

Échange

BSTP

Demande

US$ 113,55

Heure dernière transaction

00:09:29

Volume (24h)

$ 188 468 786

Dernière taille de transaction

0,383

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 113,56

Capitalisation boursière diluée

US$ 9 537 360 000

Date de Genèse

13/10/2011

Plage de jours 113,46-113,73

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
113.51	Coinbase	467.78654862	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53 127,76	1736208571	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	1	https://pro.coinbase.com/trade/LTC-USD	29.0463477014	Récemment
113.45	OKX	349.340348	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 648,15	1736208564	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	21.6916481333	Récemment
116.81	Gemini	123.42631	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14 196,03	1736206976	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	3	https://gemini.com/?symbol=LTCUSD	7.66393032535	27 minutes il y a
0.001113	Kucoin	110.11	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,122319	1736208263	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	4	https://trade.kucoin.com/LTC-BTC	6.83707848128	5 minutes il y a
113.61	Kucoin	105.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 043,46	1736208220	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	6.57069880019	6 minutes il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	6	https://mercatox.com/exchange/LTC/BTC	5.2963050699	1 mois il y a
109.32	Coinbase	67.9561577	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 433,15	1736208566	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	4.21961296413	Récemment
113.45	HTX	66.1234	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 507,52	1736208551	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ltc_usdt	4.10581123648	Récemment
113.62	LBank	48.0457	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 458,51	1736208555	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	2.98330961391	Récemment
0.03157	Gemini	40.34229	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,28	1736201918	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	10	https://gemini.com/?symbol=LTCETH	2.5049804999	2 heures il y a
113.48	Binance	37.644	/cdn/crypto/logos/exchanges/BINA.png	$ 4 272,72	1736208570	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	11	https://www.binance.com/en/trade/LTC_USDT	2.33743513168	Récemment
0.0011787	Gemini	15.67512	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018370	1736207335	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	12	https://gemini.com/?symbol=LTCBTC	0.973317824389	21 minutes il y a
109.27	Binance	10.224	/cdn/crypto/logos/exchanges/BINA.png	€ 1 118,07	1736208569	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	13	https://www.binance.com/en/trade/LTC_EUR	0.634840526678	Récemment
113.48	Bitfinex	9.5352748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 082,65	1736208563	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.592075398675	Récemment
109.33	Bitstamp	8.9691937	/cdn/crypto/logos/exchanges/BSTP.png	€ 980,99	1736208557	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.556925631102	Récemment
0.001113	Binance	8.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009950	1736208554	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	16	https://www.binance.com/en/trade/LTC_BTC	0.555112901849	Récemment
0.001132	DigiFinex	7.619	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,008682	1736208401	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.473087829887	Récemment
113.46	EXMO	7.58468628	/cdn/crypto/logos/exchanges/EXMO.png	$ 861,15	1736208478	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	18	https://exmo.com/en/trade#?pair=LTC_USDT	0.470957182383	Récemment
113.43	Crypto.com	7.057	/cdn/crypto/logos/exchanges/CRTO.png	$ 800,69	1736208559	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.438191470733	Récemment
0.00111277	Bitstamp	6.714138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,007471	1736208570	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	20	https://www.bitstamp.net/markets/ltc/btc	0.416902083736	Récemment
109.29	Bitvavo	6.02595128	/cdn/crypto/logos/exchanges/BITV.png	€ 658,58	1736208571	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	21	https://account.bitvavo.com/markets/LTC-EUR	0.37417039166	Récemment
0.0011146	Crypto.com	4.316	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004811	1736208552	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	22	https://crypto.com/exchange/trade/LTC_BTC	0.267994103398	Récemment
113.56	Bitstamp	4.312	/cdn/crypto/logos/exchanges/BSTP.png	US$ 489,76	1736208569	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	23	https://www.bitstamp.net/markets/ltc/usd	0.267745730735	Récemment
0.0011121	HitBTC	2.584	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002874	1736208479	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	24	https://hitbtc.com/LTC-to-BTC	0.160448740311	Récemment
90.8	Coinbase	2.37141693	/cdn/crypto/logos/exchanges/GDAX.png	£ 215,41	1736208559	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.147248784509	Récemment
114.57	EXMO	1.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 203,92	1736208241	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	26	https://exmo.com/en/trade#?pair=LTC_USD	0.110525835044	6 minutes il y a
0.001112	OKX	1.450157	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,001613	1736208489	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	27	https://www.okx.com/trade-spot/LTC-BTC	0.0900448389717	Récemment
0.001113	HTX	1.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001436	1736208275	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	28	https://www.huobi.com/en-us/exchange/ltc_btc	0.0801001838239	Récemment
0.001111	Coinbase	1.0884	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001209	1736208504	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	29	https://pro.coinbase.com/trade/LTC-BTC	0.0675822016077	Récemment
0.00111285	EXMO	0.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000668	1736208479	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	30	https://exmo.com/en/trade#?pair=LTC_BTC	0.037255899453	Récemment
107.34	EXMO	0.447	/cdn/crypto/logos/exchanges/EXMO.png	€ 48,09	1736208477	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=LTC_EUR	0.0277556450925	Récemment
0.030822	Kucoin	0.009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000277	1736208248	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.000558838491794	5 minutes il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208121	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	33	https://tidex.com/exchange/LTC/ETH	0	8 minutes il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	34	https://tidex.com/exchange/LTC/USDT	0	8 minutes il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736208127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	35	https://www.bitstamp.net/markets/ltc/gbp	0	7 minutes il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	36	https://www.lbank.info/exchange/ltc/btc	0	7 minutes il y a
113.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736208121	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	37	https://www.digifinex.com/en-ww/trade/USDT/LTC	0	8 minutes il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	38	https://tidex.com/exchange/LTC/BTC	0	8 minutes il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736208121	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	39	https://tidex.com/exchange/LTC/EUR	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736208133	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	42	https://www.lbank.info/exchange/ltc/eth	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.0011156	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208559	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	45	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736208129	LTC/USD	https://gate.io/trade/LTC_USD	USD	46	https://gate.io/trade/LTC_USD	0	7 minutes il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736208121	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	8 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	48	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.03092	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736208564	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	49	https://www.binance.com/en/trade/LTC_ETH	0	Récemment
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736208568	LTC/USDT	https://cex.io/ltc-usdt	USDT	50	https://cex.io/ltc-usdt	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736208138	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	51	https://www.binance.com/en/trade/LTC_GBP	0	7 minutes il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736208127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	52	https://exmo.com/en/trade#?pair=LTC_GBP	0	7 minutes il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 minutes il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 minutes il y a
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208569	LTC/GBP	https://cex.io/ltc-gbp	GBP	55	https://cex.io/ltc-gbp	0	Récemment
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736208568	LTC/EUR	https://cex.io/ltc-eur	EUR	56	https://cex.io/ltc-eur	0	Récemment
114.04	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736208127	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	57	https://trade.kraken.com/markets/kraken/LTC/USD	0	7 minutes il y a
109.86	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736208127	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	58	https://trade.kraken.com/markets/kraken/LTC/EUR	0	7 minutes il y a
0.03088	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208364	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	59	https://trade.kraken.com/markets/kraken/LTC/ETH	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736208569	LTC/BTC	https://cex.io/ltc-btc	BTC	61	https://cex.io/ltc-btc	0	Récemment
115.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736208557	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 minutes il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	64	https://www.okx.com/trade-spot/LTC-ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	65	https://poloniex.com/exchange#BTC_LTC	0	-
113.88	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	66	https://exchange.latoken.com/exchange/LTC-USDT	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
113.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	8 minutes il y a
113.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736208129	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	69	https://gate.io/trade/LTC_USDT	0	7 minutes il y a
0.030901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208120	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	70	https://hitbtc.com/LTC-to-ETH	0	8 minutes il y a
0.001116	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	71	https://exchange.latoken.com/exchange/LTC-BTC	0	7 minutes il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736208129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	7 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208153	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	73	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 minutes il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208152	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208154	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.001114	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	78	https://gate.io/trade/LTC_BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	97.96	15.58	15.9044507962	97.17	116.15	188211.592324	CX
4	134.82	-21.28	-15.7840083074	86.7	135.06	341322.819451	CX
12	64.73	48.81	75.4055306658	64.11	147.22	365239.291559	CX
26	61.74	51.8	83.9002267574	49.9	147.22	254714.038064	CX
52	66.11	47.43	71.7440629254	49.9	147.22	260237.569423	CX
156	134.91	-21.37	-15.8401897561	40.36	153.91	265215.510825	CX
260	43.25	70.29	162.520231214	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294