ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 186
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 2 600 124
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,04226-0,04226
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03164Binance4222312/cdn/crypto/logos/exchanges/BINA.png$ 132 245,221738809159SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT63.4886578036Récemment
0.031753DigiFinex1283920/cdn/crypto/logos/exchanges/DGFX.png$ 40 028,231738808570SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT19.305621547410 minutes il y a
0.03169OKX517064.113406/cdn/crypto/logos/exchanges/OKEX.png$ 16 179,491738809159SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT3https://www.okx.com/trade-spot/SNT-USDT7.77481781511Récemment
1.131E-5Binance427638/cdn/crypto/logos/exchanges/BINA.pngETH 4,801738809158SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH4https://www.binance.com/en/trade/SNT_ETH6.43016495366Récemment
1.131E-5LATOKEN67751.782/cdn/crypto/logos/exchanges/LATK.pngETH 0,7607371738808326SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH5https://exchange.latoken.com/exchange/SNT-ETH1.0187474783914 minutes il y a
0.03175LATOKEN58887/cdn/crypto/logos/exchanges/LATK.png$ 1 854,061738808884SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT6https://exchange.latoken.com/exchange/SNT-USDT0.885452470608Récemment
0.03158Gate.io54547.19/cdn/crypto/logos/exchanges/GATE.png$ 1 708,801738808230SNT/USDThttps://gate.io/trade/SNT_USDTUSDT7https://gate.io/trade/SNT_USDT0.82019705792916 minutes il y a
3.2E-7Binance13181/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0042181738809141SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.198195680118Récemment
0.030874HTX4442.6038/cdn/crypto/logos/exchanges/HUOB.png$ 137,301738800253SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT9https://www.huobi.com/en-us/exchange/snt_usdt0.06680106832822 heures il y a
0.030297Bitvavo754.44081201/cdn/crypto/logos/exchanges/BITV.png€ 22,641738809159SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR10https://account.bitvavo.com/markets/SNT-EUR0.0113441248649Récemment
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738800130SNT/ETHhttps://gate.io/trade/SNT_ETHETH11https://gate.io/trade/SNT_ETH03 heures il y a
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738800128SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC12https://trade.kucoin.com/SNT-BTC03 heures il y a
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738800130SNT/BTChttps://gate.io/trade/SNT_BTCBTC13https://gate.io/trade/SNT_BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC14https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738800126SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD15https://www.bitfinex.com/t/SNT:USD03 heures il y a
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001738800128SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD16https://pro.coinbase.com/trade/SNT-USD03 heures il y a
0.030784HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738800121SNT/USDhttps://hitbtc.com/SNT-to-USDUSD17https://hitbtc.com/SNT-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH18https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT19https://crypto.com/exchange/trade/SNT_USDT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001738800128SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH20https://trade.kucoin.com/SNT-ETH03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC21https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738800130SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC22https://www.huobi.com/en-us/exchange/snt_btc03 heures il y a
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738800129SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC23https://exchange.latoken.com/exchange/SNT-BTC03 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738800129SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC24https://www.okx.com/trade-spot/SNT-BTC03 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738800129SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT03 heures il y a
3.3E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738804434SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738800123SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e03 heures il y a
1.129E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738808560SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH29https://hitbtc.com/SNT-to-ETH010 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC32https://account.bitvavo.com/markets/SNT-BTC0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738804029SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC33https://hitbtc.com/SNT-to-BTC01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17387994000.0422600.000.042260.042260.042260
17387130000.0422600.000.042260.042260.042260
17386266000.0422600.00000364199
17385402000.0422600.000.042260.042260.042260
17384538000.0422600.000.042260.042260.042260
17383674000.0422600.000.042260.042260.042260
17382810000.0422600.000.042260.042260.042260
17381946000.0422600.000.042260.042260.042260
17381082000.0422600.000.042260.042260.042260
17380218000.0422600.000.041390.042260.04067364199
17379354000.0422600.000.042260.042260.042260
17378490000.0422600.000.042260.042260.042260
17377626000.0422600.000.042260.042260.042260
17376762000.0422600.000.042260.042260.042260
17375898000.0422600.000.042260.042260.042260
17375034000.0422600.000.042260.042260.042260
17374170000.0422600.000.041390.042260.04067364199
17373306000.0422600.000.042260.042260.042260
17372442000.0422600.000.042260.042260.042260
17371578000.0422600.000.042260.042260.042260
17370714000.0422600.000.042260.042260.042260
17369850000.0422600.000.042260.042260.042260
17368986000.0422600.000.042260.042260.042260
17368122000.0422600.00000364199
17367258000.0422600.000.042260.042260.042260
17366394000.0422600.000.042260.042260.042260
17365530000.0422600.00000364199
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260

Dernières Valeurs Consultées

Delayed Upgrade Clock