ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 212
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 8 901 747
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,04226-0,04226
Plage de 52 semaines 0,03511-0,05605
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04287Binance19009836/cdn/crypto/logos/exchanges/BINA.png$ 790 383,251732694512SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT63.3332687587Récemment
0.04283OKX6093767.07991/cdn/crypto/logos/exchanges/OKEX.png$ 252 874,761732694512SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT20.3020261839Récemment
0.042294DigiFinex2842913/cdn/crypto/logos/exchanges/DGFX.png$ 118 138,701732694112SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT9.47146377737 minutes il y a
0.04248Gate.io1501515.19/cdn/crypto/logos/exchanges/GATE.png$ 62 176,631732694107SNT/USDThttps://gate.io/trade/SNT_USDTUSDT4https://gate.io/trade/SNT_USDT5.002455837787 minutes il y a
0.04253LATOKEN185851/cdn/crypto/logos/exchanges/LATK.png$ 7 696,061732694227SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT5https://exchange.latoken.com/exchange/SNT-USDT0.61918216086Récemment
1.229E-5LATOKEN145762.842/cdn/crypto/logos/exchanges/LATK.pngETH 1,791732693816SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH6https://exchange.latoken.com/exchange/SNT-ETH0.48562424459712 minutes il y a
1.256E-5Binance89309/cdn/crypto/logos/exchanges/BINA.pngETH 1,101732694512SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH7https://www.binance.com/en/trade/SNT_ETH0.297542330169Récemment
4.6E-7Binance82208/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0371351732694511SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.273884601535Récemment
4.4E-7LATOKEN61213.1/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0270041732694107SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC9https://exchange.latoken.com/exchange/SNT-BTC0.2039378832027 minutes il y a
0.04138HTX2648.5412/cdn/crypto/logos/exchanges/HUOB.png$ 109,771732665868SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT10https://www.huobi.com/en-us/exchange/snt_usdt0.008823893674738 heures il y a
0.03974Bitvavo357.18454241/cdn/crypto/logos/exchanges/BITV.png€ 14,191732673230SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR11https://account.bitvavo.com/markets/SNT-EUR0.00118999788436 heures il y a
4.4E-7Upbit180.19253752/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000791732688392SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.0006003303977512 heures il y a
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732665731SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH13https://trade.kucoin.com/SNT-ETH08 heures il y a
4.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001732694108SNT/BTChttps://gate.io/trade/SNT_BTCBTC14https://gate.io/trade/SNT_BTC07 minutes il y a
1.317E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732694108SNT/ETHhttps://gate.io/trade/SNT_ETHETH15https://gate.io/trade/SNT_ETH07 minutes il y a
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732665731SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC16https://trade.kucoin.com/SNT-BTC08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC17https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001732665741SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD19https://www.bitfinex.com/t/SNT:USD08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH20https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001732665742SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH23https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc08 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665729SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC08 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732665730SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT08 heures il y a
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732665723SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e08 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC28https://account.bitvavo.com/markets/SNT-BTC0-
4.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732693201SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC29https://hitbtc.com/SNT-to-BTC022 minutes il y a
1.279E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732694203SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH05 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.041738HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422639021.3642857CX
120.04226000.042260.0422647131.6870588CX
2600000.0422651184.7805405CX
520.04261-0.00035-0.8214034264260.035110.05605615489.956109CX
1560.096633-0.054373-56.26752765620.0170.124923318507.04528CX
2600.010027050.03223295321.4599508330.002334870.2828828471845412.888CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260
17249754000.0422600.000.042260.042260.042260
17248890000.0422600.000.042260.042260.042260
17248026000.0422600.000.042260.042260.042260