ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
StorjSTORJ
US$ 0,4458
-0,0125
(
-2,73%
)
Info
Rang Rang 343
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,4465
Échange
GDAX
Demande
US$ 0,447
Heure dernière transaction
05:07:56
Volume (24h)
$ 2 633 870
Dernière taille de transaction
108,63
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,4458
Capitalisation boursière diluée
US$ 189 464 999
Date de Genèse
19/6/2017
Plage de jours 0,4443-0,460
Plage de 52 semaines 0,2597-0,9425
Approvisionnement en circulation 143 787 439 / 424 999 998
33.83%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4471Binance1175028/cdn/crypto/logos/exchanges/BINA.png$ 530 573,631737609042STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT65.8027238812Récemment
0.4475OKX233064.114431/cdn/crypto/logos/exchanges/OKEX.png$ 105 337,501737609039STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT13.0518196745Récemment
0.4458Coinbase207241.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 93 619,061737609046STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD11.6057037841Récemment
0.4473LBank46495/cdn/crypto/logos/exchanges/LBNK.png$ 21 049,641737609044STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt2.60376573738Récemment
0.4453DigiFinex30155/cdn/crypto/logos/exchanges/DGFX.png$ 13 701,041737608468STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT5https://www.digifinex.com/en-ww/trade/USDT/STORJ1.6887096636310 minutes il y a
0.4444Gate.io27189.83/cdn/crypto/logos/exchanges/GATE.png$ 12 286,011737608508STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT6https://gate.io/trade/STORJ_USDT1.522657226789 minutes il y a
0.446Kucoin21916.7696/cdn/crypto/logos/exchanges/KUCN.png$ 9 938,971737608320STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT7https://trade.kucoin.com/STORJ-USDT1.2273606572412 minutes il y a
0.4466HTX13840.6318/cdn/crypto/logos/exchanges/HUOB.png$ 6 241,781737609028STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT8https://www.huobi.com/en-us/exchange/storj_usdt0.775088995903Récemment
4.37E-6Binance13144/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0577731737609035STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC9https://www.binance.com/en/trade/STORJ_BTC0.736076929822Récemment
0.445352LATOKEN6107.48/cdn/crypto/logos/exchanges/LATK.png$ 2 756,201737608836STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT10https://exchange.latoken.com/exchange/STORJ-USDT0.34202488796Récemment
0.445Kraken3393.25519031/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 532,551737609026STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD11https://trade.kraken.com/markets/kraken/STORJ/USD0.19002562862Récemment
0.0001391Kucoin2795.29/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3913511737608322STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH12https://trade.kucoin.com/STORJ-ETH0.15653898974212 minutes il y a
0.45138Bitstamp2175.73504443/cdn/crypto/logos/exchanges/BSTP.pngUS$ 996,751737609045STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD13https://www.bitstamp.net/markets/storj/usd0.12184330277Récemment
4.35E-6LATOKEN1541.98/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0067691737608313STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC14https://exchange.latoken.com/exchange/STORJ-BTC0.086352396853912 minutes il y a
0.4301Bitvavo1014.41264455/cdn/crypto/logos/exchanges/BITV.png€ 439,961737609042STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR15https://account.bitvavo.com/markets/STORJ-EUR0.0568081059779Récemment
0.46644Gemini428.214439/cdn/crypto/logos/exchanges/GEMN.pngUS$ 199,441737589711STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD16https://gemini.com/?symbol=STORJUSD0.02398042982085 heures il y a
4.35E-6Upbit121.47796301/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005281737608317STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.0068028854270712 minutes il y a
0.44452Crypto.com23.7/cdn/crypto/logos/exchanges/CRTO.png$ 10,741737609045STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT18https://crypto.com/exchange/trade/STORJ_USDT0.00132722331382Récemment
4.36E-6Kucoin6.857/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000301737608321STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC19https://trade.kucoin.com/STORJ-BTC0.00038399874526712 minutes il y a
0.00013884HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000141737608524STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH20https://hitbtc.com/STORJ-to-ETH5.60009837053E-69 minutes il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001737590595STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD21https://crypto.com/exchange/trade/STORJ_USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC22https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD23https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001737590535STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC24https://pro.coinbase.com/trade/STORJ-BTC05 heures il y a
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001737590527STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD25https://www.bitfinex.com/t/STJ:USD05 heures il y a
0.4512Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001737609045STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR26https://www.bitstamp.net/markets/storj/eur0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT27https://poloniex.com/exchange#USDT_STORJ0-
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001737590528STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC28https://www.huobi.com/en-us/exchange/storj_btc05 heures il y a
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001737590535STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH29https://exchange.latoken.com/exchange/STORJ-ETH05 heures il y a
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001737590565STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd05 heures il y a
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001737590565STORJ/USDThttps://cex.io/storj-usdtUSDT31https://cex.io/storj-usdt05 heures il y a
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001737590536STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH32https://trade.kraken.com/markets/kraken/STORJ/ETH05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH33https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737590523STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac05 heures il y a
0.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737590520STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD35https://hitbtc.com/STORJ-to-USD05 heures il y a
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737590536STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH36https://gate.io/trade/STORJ_ETH05 heures il y a
4.28E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001737608837STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC37https://hitbtc.com/STORJ-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC38https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001737590523STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac05 heures il y a
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001737590536STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC40https://gate.io/trade/STORJ_BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5327-0.0869-16.31312183220.43640.5372657813.973061CX
40.4992-0.0534-10.69711538460.43640.62361147875.76462CX
120.4707-0.0249-5.289993626510.396410.73691484275.94273CX
260.40030.045511.36647514360.25970.77621479895.9593CX
520.5372-0.0914-17.01414743110.25970.94251335970.95149CX
1561.03-0.5842-56.71844660190.19341.651280064.53751CX
2600.117577260.32822274279.154948840.0487187152615081.91355CX

À propos de STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553
17338746000.551-0.0275-4.750.56720.58480.50052763478
17337882000.5785-0.1361-19.050.71530.72120.48483688510
17337018000.71460.00891.260.7020.71510.67681662865
17336154000.7057-0.0201-2.770.72390.73690.69611327157
17335290000.72580.0385.520.68140.72980.66812628050
17334426000.6878-0.0243-3.410.70760.71770.66412647895
17333562000.71210.00050.070.69920.7330.68033505763
17332698000.71160.03885.770.6710.71510.62184352962
17331834000.67280.01852.830.65180.67660.59613262840
17330970000.65430.00450.690.64280.66780.62232100546
17330106000.64980.01282.010.62290.65130.61532447260
17329242000.6370.0264.260.60470.6380.5872791408
17328378000.611-0.0119-1.910.61690.62930.5881109389
17327514000.62290.00180.290.60720.62860.58842315156
17326650000.62110.061711.030.55850.6370.55855241318
17325786000.5594-0.0247-4.230.55130.625030.525164476434
17324922000.58410.03055.510.54970.6090.52193660847
17324058000.55360.02574.870.52410.56340.51912945480
17323194000.52790.02264.470.50230.52970.488811388351
17322330000.50530.01954.010.48210.50760.46781613980
17321466000.4858-0.0251-4.910.50740.5080.4722975977
17320602000.5109-0.0007-0.140.50570.53980.49542765041
17319738000.51160.03657.680.47640.519640.47331164807
17318874000.4751-0.0357-6.990.50760.512160.4663872132
17318010000.51080.03497.330.48150.51490.47391577283
17317146000.47590.03477.860.44170.47710.4291152624
17316282000.4412-0.0363-7.600.47770.48790.436760804
17315418000.4775-0.0223-4.460.49950.512140.45221742118
17314554000.4998-0.013-2.540.50570.52150.45942060358
17313690000.51280.02565.250.48890.51280.47162067442
17312826000.48720.00541.120.480.50660.46091663197
17311962000.48180.01894.080.46410.48250.4523799874
17311098000.4629-0.0011-0.240.46650.46960.45767150
17310234000.464-0.002-0.430.4660.4780.44493844142
17309370000.4660.0388.880.43110.468650.42891261839
17308506000.4280.0235.680.40930.433490.4068386534
17307642000.405-0.014-3.340.428190.428190.3974551115
17306778000.419-0.0116-2.690.43220.43360.4663774
17305914000.4306-0.0087-1.980.44640.46180.4268674784
17305050000.4393-0.0018-0.410.4420.45350.431686040
17304186000.4411-0.0299-6.350.47070.47390.43671201180
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536

Dernières Valeurs Consultées

Delayed Upgrade Clock