StorjSTORJ

US$ 0,5221

0,0044

(

0,85%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 332

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5204

Échange

GDAX

Demande

US$ 0,521

Heure dernière transaction

14:03:15

Volume (24h)

$ 8 795 533

Dernière taille de transaction

94,86

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,5221

Capitalisation boursière diluée

US$ 221 892 499

Date de Genèse

19/6/2017

Plage de jours 0,492-0,5365

Plage de 52 semaines 0,2597-0,9425

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5204	Binance	8997226	/cdn/crypto/logos/exchanges/BINA.png	$ 4 622 066,25	1736949815	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	72.7059819349	Récemment
0.5205	OKX	1716638.31773	/cdn/crypto/logos/exchanges/OKEX.png	$ 883 760,92	1736949815	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	13.8720395061	Récemment
0.5214	LBank	517242	/cdn/crypto/logos/exchanges/LBNK.png	$ 266 549,85	1736949814	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	4.17979802974	Récemment
0.5221	Coinbase	377339.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 194 440,36	1736949815	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	3.0492529348	Récemment
0.5159	DigiFinex	167692	/cdn/crypto/logos/exchanges/DGFX.png	$ 86 230,06	1736949224	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.35510784353	10 minutes il y a
0.5126	Gate.io	136936.988543	/cdn/crypto/logos/exchanges/GATE.png	$ 70 339,87	1736948659	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	6	https://gate.io/trade/STORJ_USDT	1.1065786516	19 minutes il y a
5.24E-6	Binance	115636	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,610837	1736949815	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.934446786934	Récemment
0.5165	Kucoin	80266.5177	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 106,43	1736949197	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.648628364551	10 minutes il y a
0.50008	Bitvavo	68982.0732952	/cdn/crypto/logos/exchanges/BITV.png	€ 34 326,08	1736949815	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	9	https://account.bitvavo.com/markets/STORJ-EUR	0.557439523563	Récemment
0.51626	Kraken	55374.9539865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 252,23	1736949277	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.447481301924	9 minutes il y a
0.5222	HTX	41358.3483	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 066,03	1736949808	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/storj_usdt	0.334214048236	Récemment
0.517702	LATOKEN	32917.7	/cdn/crypto/logos/exchanges/LATK.png	$ 16 846,38	1736949469	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.266005733494	6 minutes il y a
0.505	Bitstamp	23433.5774836	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 534,44	1736949808	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	13	https://www.bitstamp.net/markets/storj/eur	0.189365173354	Récemment
5.21E-6	LATOKEN	21605.89	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,113981	1736948713	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	14	https://exchange.latoken.com/exchange/STORJ-BTC	0.174595752961	18 minutes il y a
0.0001566	Kucoin	15611.7977	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,53	1736949198	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	15	https://trade.kucoin.com/STORJ-ETH	0.126157893727	10 minutes il y a
0.51461	Bitstamp	1962.17194617	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 000,43	1736949816	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	16	https://www.bitstamp.net/markets/storj/usd	0.0158561803462	Récemment
5.2E-6	Upbit	1779.77566157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,009230	1736949722	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0143822481616	Récemment
0.49694	Gemini	1466.681176	/cdn/crypto/logos/exchanges/GEMN.png	US$ 728,15	1736947578	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	18	https://gemini.com/?symbol=STORJUSD	0.0118521525509	37 minutes il y a
0.50383	Crypto.com	1035.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 532,14	1736946109	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.00836942247421	1 heure il y a
5.1E-6	Kucoin	302.7518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001622	1736949198	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	20	https://trade.kucoin.com/STORJ-BTC	0.00244651705999	10 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1736899410	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	21	https://crypto.com/exchange/trade/STORJ_USD	0	14 heures il y a
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736899337	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	14 heures il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	14 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	14 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736899341	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	14 heures il y a
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899324	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	14 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	14 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	14 heures il y a
0.500749	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899320	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	14 heures il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	14 heures il y a
0.00015716	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736948962	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	14 minutes il y a
5.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736949274	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5111	0.011	2.15222070045	0.4577	0.5794	1583931.83702	CX
4	0.532	-0.0099	-1.86090225564	0.39641	0.6236	1152719.26746	CX
12	0.5362	-0.0141	-2.62961581499	0.39641	0.7369	1543805.187	CX
26	0.3887	0.1334	34.3195266272	0.2597	0.7762	1471016.08484	CX
52	0.5983	-0.0762	-12.7360855758	0.2597	0.9425	1333546.36244	CX
156	1.61	-1.0879	-67.5714285714	0.1934	1.74	1284442.58788	CX
260	0.1031581	0.4189419	406.116339871	0.04871871	5	2615955.91479	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.5173	0.0119	2.35	0.499	0.5201	0.4898	617418
1736812200	0.5054	-0.0215	-4.08	0.5247	0.553	0.4577	1855144
1736725800	0.5269	-0.0241	-4.37	0.543	0.563	0.5208	869073
1736639400	0.551	0.0008	0.15	0.5402	0.5794	0.5375	2275878
1736553000	0.5502	0.0049	0.90	0.537	0.5617	0.5172	1733040
1736466600	0.5453	0.0195	3.71	0.5169	0.5527	0.5146	2434835
1736380200	0.5258	0.0125	2.44	0.5111	0.5277	0.4872	1302131
1736293800	0.5133	-0.0604	-10.53	0.5662	0.582	0.508	1423095
1736207400	0.5737	0.0329	6.08	0.5649	0.6236	0.5339	3295226
1736121000	0.5408	0.0228	4.40	0.5179	0.561	0.5094	1281233
1736034600	0.518	-0.0012	-0.23	0.5214	0.527	0.50426	312515
1735948200	0.5192	0.0179	3.57	0.5026	0.5234	0.4914	686367
1735861800	0.5013	0.0092	1.87	0.47889	0.5073	0.47674	430352
1735775400	0.4921	0.0175	3.69	0.4741	0.50337	0.4732	475023
1735689000	0.4746	-0.0036	-0.75	0.478	0.4867	0.4618	1215748
1735602600	0.4782	-0.0158	-3.20	0.4931	0.518	0.4646	860185
1735516200	0.494	-0.064	-11.47	0.5357	0.5549	0.4876	1218198
1735429800	0.558	0.0955	20.65	0.464	0.5774	0.4634	3719120
1735343400	0.4625	0.0028	0.61	0.463	0.483	0.4562	422309
1735257000	0.4597	-0.0393	-7.88	0.4992	0.501	0.453	293092
1735170600	0.499	-0.0155	-3.01	0.5131	0.516	0.4933	330504
1735084200	0.5145	0.0265	5.43	0.491	0.54182	0.478	398162
1734997800	0.488	0.0274	5.95	0.4583	0.4952	0.446	871009
1734911400	0.4606	0.017	3.83	0.441	0.48	0.4395	607299
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526