SuperFarmSUPER

US$ 0,70742

-0,01655

(

-2,29%

)

Liens officiels

Site Web

Info

Rang 171

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7073

Échange

GDAX

Demande

US$ 0,70758

Heure dernière transaction

11:40:41

Volume (24h)

$ 6 175 356

Dernière taille de transaction

1,70

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,70742

Capitalisation boursière diluée

US$ 707 418 640

Date de Genèse

23/2/2021

Plage de jours 0,67222-0,73538

Plage de 52 semaines 0,36687-2,28

Approvisionnement en circulation 287 331 878 / 999 998 077

28.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7077	Binance	2250074	/cdn/crypto/logos/exchanges/BINA.png	$ 1 587 295,77	1739792454	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	56.4808933367	Récemment
0.70742	Coinbase	1360632.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 959 814,67	1739792455	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	34.1543270976	Récemment
0.71	Kucoin	171850.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 121 883,67	1739791665	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	4.31375077628	13 minutes il y a
7.37E-6	Binance	118998	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,880182	1739792454	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	4	https://www.binance.com/en/trade/SUPER_BTC	2.9870632456	Récemment
0.66725	Bitvavo	27176.2231489	/cdn/crypto/logos/exchanges/BITV.png	€ 18 309,73	1739783271	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	5	https://account.bitvavo.com/markets/SUPER-EUR	0.682171946774	3 heures il y a
0.7097	Kraken	25163.457531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 734,10	1739792021	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	0.631647919486	7 minutes il y a
0.7114	Gate.io	24691.48	/cdn/crypto/logos/exchanges/GATE.png	$ 17 568,80	1739791371	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	7	https://gate.io/trade/SUPER_USDT	0.619800436877	18 minutes il y a
0.7035	Crypto.com	1863.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 320,61	1739790397	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	8	https://crypto.com/exchange/trade/SUPER_USD	0.0467696620044	34 minutes il y a
0.709	Crypto.com	1242.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 867,44	1739792449	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.0311814481225	Récemment
0.709	HTX	1167.915	/cdn/crypto/logos/exchanges/HUOB.png	$ 823,61	1739791562	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0293167613782	15 minutes il y a
7.3E-6	Kucoin	919.3514	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006765	1739791666	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.023077369172	13 minutes il y a
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	12 heures il y a
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739750536	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	12 heures il y a
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	12 heures il y a
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	12 heures il y a
0.195494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739750538	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	12 heures il y a
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	12 heures il y a
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	12 heures il y a
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.66521	0.04221	6.3453646217	0.63344	0.81399	2694958.51254	CX
4	1.07	-0.36258	-33.8859813084	0.53388	1.2	3171185.48755	CX
12	1.35	-0.64258	-47.5985185185	0.53388	2.28	3234543.72921	CX
26	0.52379	0.18363	35.0579430688	0.51036	2.28	3628141.31056	CX
52	1.05	-0.34258	-32.6266666667	0.36687	2.28	3497710.56558	CX
156	1.05	-0.34258	-32.6266666667	0.0687	2.28	2852667.45688	CX
260	0.001393	0.706027	50683.919598	0.00025467	3.58923254	2072287.27906	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157