SuperFarmSUPER

US$ 1,37

0,090

(

7,03%

)

Liens officiels

Site Web

Info

Rang 130

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,37

Échange

GDAX

Demande

US$ 1,38

Heure dernière transaction

16:03:09

Volume (24h)

$ 13 963 328

Dernière taille de transaction

5,10

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,37

Capitalisation boursière diluée

US$ 1 369 997 365

Date de Genèse

23/2/2021

Plage de jours 1,26-1,40

Plage de 52 semaines 0,17349-1,60

Approvisionnement en circulation 287 331 878 / 999 998 077

28.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.37	Binance	4326866	/cdn/crypto/logos/exchanges/BINA.png	$ 5 714 552,30	1732377812	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	52.3223808112	Récemment
1.37	Coinbase	2923989.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 880 636,56	1732377812	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	35.3581820311	Récemment
1.37	Kucoin	404952.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 535 954,48	1732377197	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	4.89687061807	10 minutes il y a
1.31	Bitvavo	371070.517647	/cdn/crypto/logos/exchanges/BITV.png	€ 471 679,60	1732377812	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	4.48714911258	Récemment
1.391E-5	Binance	93793	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,25	1732377811	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	1.13418651362	Récemment
1.37	Gate.io	83979.26	/cdn/crypto/logos/exchanges/GATE.png	$ 110 300,93	1732377450	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.01551442128	6 minutes il y a
1.37	Kraken	58009.1682273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76 933,30	1732377567	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.701472564792	Récemment
1.398E-5	Kucoin	3276.8413	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,044553	1732377197	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	8	https://trade.kucoin.com/SUPER-BTC	0.0396250168959	10 minutes il y a
1.28	Crypto.com	1948.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 481,63	1732320367	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.0235584976046	16 heures il y a
1.35	HTX	1741.6177	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 237,93	1732367573	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0210604129009	3 heures il y a
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732320134	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	11	https://www.lbank.info/exchange/super/usdt	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	12	https://crypto.com/exchange/trade/SUPER_USD	0	-
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732320133	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	16 heures il y a
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	16 heures il y a
3.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	16 heures il y a
0.271812	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	16 heures il y a
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	16 heures il y a
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	16 heures il y a
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.000408	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732377450	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	6 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.28	0.09	7.03125	1.18	1.39	3903047.20153	CX
4	1.28	0.09	7.03125	1.03	1.6	3801841.40451	CX
12	0.67063	0.69937	104.285522568	0.57878	1.6	4056492.46614	CX
26	1.11	0.26	23.4234234234	0.36687	1.6	3089870.79169	CX
52	0.176	1.194	678.409090909	0.17349	1.6	5037457.87794	CX
156	1.80861133	-0.43861133	-24.251276254	0.0687	2.08803895	2714082.67091	CX
260	0.00050999	1.36949001	268532.718289	0.00025467	3.58923254	1924600.27857	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525
1729900200	1.26	-0.12	-8.70	1.39	1.42	1.22	2393293
1729813800	1.38	0.05	3.76	1.33	1.41	1.3	2123256
1729727400	1.33	-0.01	-0.75	1.34	1.36	1.27	2128065
1729641000	1.34	0.01	0.75	1.34	1.37	1.31	2769699
1729554600	1.33	0.02	1.53	1.31	1.36	1.24	2312934
1729468200	1.31	0.01	0.77	1.3	1.33	1.26	1245321
1729381800	1.3	-0.05	-3.70	1.35	1.36	1.3	1743093
1729295400	1.35	0.06	4.65	1.3	1.35	1.28	4272817
1729209000	1.29	-0.03	-2.27	1.32	1.34	1.26	2718696
1729122600	1.32	-0.02	-1.49	1.34	1.39	1.29	2207051
1729036200	1.34	-0.04	-2.90	1.36	1.44	1.33	3124822
1728949800	1.38	0.14	11.29	1.24	1.41	1.22	5874770
1728863400	1.24	-0.07	-5.34	1.3	1.38	1.14	4868276
1728777000	1.31	0.15	12.93	1.17	1.35	1.15	4765206
1728690600	1.16	0.07	6.42	1.09	1.19	1.07	4224232
1728604200	1.09	0	0.00	1.09	1.17	1.05	6556652
1728517800	1.09	0	0.00	1.08	1.14	1.07	3753713
1728431400	1.09	0.01	0.93	1.08	1.13	1.04	2921189
1728345000	1.08	0.04	3.85	1.04	1.15	1.04	5220764
1728258600	1.04	0.02	1.96	1.01	1.07	0.9724	1876835
1728172200	1.02	0	0.00	1.03	1.05	0.98857	1583642
1728085800	1.02	0.02	2.00	1	1.08	0.99249	3726228
1727999400	1	0	0.00	1	1.03	0.9247	3442644
1727913000	1	-0.02	-1.96	1.01	1.09	0.96034	7129573
1727826600	1.02	-0.02	-1.92	1.04	1.13	0.95119	5092166
1727740200	1.04	-0.05	-4.59	1.1	1.1	1.03	2548990
1727653800	1.09	0	0.00	1.1	1.12	1.07	3230488
1727567400	1.09	0.03	2.83	1.06	1.14	1.02	4040625
1727481000	1.06	0.02	1.92	1.04	1.08	1.02	3436952
1727394600	1.04	0.01	0.97	1.03	1.09	1.02	5124906
1727308200	1.03	0.01	0.98	1.02	1.08	1.02	4367325
1727221800	1.02	0.03	2.73	0.9967	1.04	0.94067	4297518
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712