ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SuperFarmSUPER
US$ 0,67222
0,01935
(
2,96%
)
Info
Rang Rang 169
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,671
Échange
GDAX
Demande
US$ 0,67153
Heure dernière transaction
03:21:28
Volume (24h)
$ 7 998 208
Dernière taille de transaction
4 646,92
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,67222
Capitalisation boursière diluée
US$ 672 218 707
Date de Genèse
23/2/2021
Plage de jours 0,65499-0,67592
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 287 331 878 / 999 998 077
28.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6705Binance593025/cdn/crypto/logos/exchanges/BINA.png$ 393 478,141738898532SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT54.6481872018Récemment
0.67222Coinbase295254.17/cdn/crypto/logos/exchanges/GDAX.pngUS$ 196 498,841738898533SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD27.2081365107Récemment
0.674Kucoin98432.07/cdn/crypto/logos/exchanges/KUCN.png$ 65 691,881738898314SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT9.07067018764Récemment
0.64269Bitvavo51340.071711/cdn/crypto/logos/exchanges/BITV.png€ 32 554,241738898531SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR4https://account.bitvavo.com/markets/SUPER-EUR4.73106842008Récemment
6.91E-6Binance24977/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1710421738898526SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC5https://www.binance.com/en/trade/SUPER_BTC2.30166986508Récemment
0.6688Gate.io9545.72/cdn/crypto/logos/exchanges/GATE.png$ 6 300,541738897058SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT6https://gate.io/trade/SUPER_USDT0.87965312345425 minutes il y a
0.6716Kraken9128.34787547/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 063,671738898438SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD7https://trade.kraken.com/markets/kraken/SUPER/USD0.841191625213Récemment
0.6699Crypto.com1548.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 031,551738897843SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD8https://crypto.com/exchange/trade/SUPER_USD0.14271514273312 minutes il y a
6.76E-6Kucoin1036.72/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0070091738898314SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC9https://trade.kucoin.com/SUPER-BTC0.0955353798506Récemment
0.6549HTX880.859/cdn/crypto/logos/exchanges/HUOB.png$ 578,091738888796SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT10https://www.huobi.com/en-us/exchange/super_usdt0.08117254336743 heures il y a
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738886537SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT11https://www.lbank.info/exchange/super/usdt03 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001738898417SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT12https://crypto.com/exchange/trade/SUPER_USDT0Récemment
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001738886537SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT13https://pro.coinbase.com/trade/SUPER-USDT03 heures il y a
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738886520SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC14https://hitbtc.com/SUPER-to-BTC03 heures il y a
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738886536SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC15https://exchange.latoken.com/exchange/SUPER-BTC03 heures il y a
0.195394LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738886536SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT16https://exchange.latoken.com/exchange/SUPER-USDT03 heures il y a
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738886522SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH17https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5503 heures il y a
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738886521SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a5503 heures il y a
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738886520SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD19https://hitbtc.com/SUPER-to-USD03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT20https://poloniex.com/exchange#USDT_SUPER0-
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738886536SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH21https://gate.io/trade/SUPER_ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17388858000.64895-0.02805-4.140.680170.721330.641373395052
17387994000.677-0.04699-6.490.720850.731760.66472382607
17387130000.72399-0.06755-8.530.791780.798020.697843724785
17386266000.791540.056677.710.73490.825690.533887583299
17385402000.73487-0.13087-15.120.858870.878690.695458537997
17384538000.86574-0.09412-9.810.960930.998780.838292793461
17383674000.95986-0.04005-4.010.9951.040.953762242721
17382810000.999910.055085.830.943411.020.930922728262
17381946000.944830.0861110.030.857961.010.8533596026
17381082000.85872-0.07296-7.830.9370.957320.852466755
17380218000.93168-0.01469-1.550.932320.958280.826753096214
17379354000.94637-0.04088-4.140.9851.030.942911835370
17378490000.987250.002750.280.981491.020.95692956117
17377626000.9845-0.0655-6.241.061.070.982434291
17376762001.05-0.03-2.781.081.081.012550192
17375898001.08-0.04-3.571.141.141.081397248
17375034001.120.054.671.071.151.023280805
17374170001.07-0.03-2.731.071.21.033902291
17373306001.1-0.13-10.571.221.271.024559019
17372442001.23-0.14-10.221.381.391.183120091
17371578001.370.118.731.271.381.262541975
17370714001.26-0.04-3.081.291.321.222705391
17369850001.30.119.241.191.321.043113574
17368986001.190.010.851.181.31.172649567
17368122001.18-0.01-0.841.191.281.043751501
17367258001.19-0.04-3.251.231.231.171969221
17366394001.23-0.03-2.381.261.271.211332378
17365530001.260.065.001.211.281.191881842
17364666001.2-0.09-6.981.281.31.152581859
17363802001.29-0.1-7.191.391.431.24354939
17362938001.39-0.16-10.321.551.571.381365038
17362074001.55-0.02-1.271.571.641.532226145
17361210001.57-0.03-1.881.61.611.531091988
17360346001.6-0.02-1.231.641.641.541496390
17359482001.620.1510.201.471.621.431982410
17358618001.470.075.001.41.541.391355322
17357754001.40.064.481.351.461.341305532
17356890001.34-0.04-2.901.381.431.342647820
17356026001.38-0.09-6.121.461.531.353744721
17355162001.47-0.1-6.371.561.571.441047236
17354298001.570.063.971.521.591.491079690
17353434001.51-0.09-5.631.61.651.511788379
17352570001.6-0.14-8.051.751.771.562251383
17351706001.74-0.01-0.571.751.821.711278362
17350842001.750.148.701.611.81.552459374
17349978001.610.149.521.471.681.432400676
17349114001.47-0.05-3.291.51.581.442486411
17348250001.52-0.07-4.401.591.751.54118509
17347386001.590.063.921.521.611.27735389
17346522001.53-0.16-9.471.671.731.455665974
17345658001.69-0.18-9.631.871.91.652727352
17344794001.87-0.12-6.0322.021.832487070
17343930001.99-0.19-8.722.162.21.971884252
17343066002.180.146.862.042.21.963181235
17342202002.04-0.07-3.322.12.151.961734777
17341338002.110.041.932.082.172.032074330
17340474002.070.010.492.052.282.034582356
17339610002.060.115.641.942.151.835763847
17338746001.95-0.08-3.941.992.11.766100819
17337882002.03-0.11-5.142.162.241.638047018
17337018002.140.2211.461.912.171.895460802
17336154001.920.15.491.821.991.814565047
17335290001.820.116.431.71.91.663784890
17334426001.710.063.641.651.811.554470728
17333562001.65-0.06-3.511.71.771.574736678
17332698001.710.2617.931.441.761.48673696
17331834001.45-0.05-3.331.521.571.344528405
17330970001.50.053.451.441.541.334219050
17330106001.450.17.411.351.461.334385682
17329242001.350.032.271.321.391.31887347
17328378001.32-0.04-2.941.361.361.271691389
17327514001.360.17.941.251.361.243441872
17326650001.2600.001.251.321.183138207
17325786001.26-0.09-6.671.351.411.235253497
17324922001.350.043.051.311.381.222961202
17324058001.310.043.151.281.41.264709941
17323194001.27-0.02-1.551.281.31.24065112
17322330001.290.075.741.211.311.183645900
17321466001.22-0.04-3.171.261.31.24219269
17320602001.26-0.06-4.551.321.341.234314243
17319738001.320.010.761.311.371.283453217
17318874001.31-0.04-2.961.351.391.273332430
17318010001.350.075.471.281.381.264291157
17317146001.280.043.231.241.31.214555352
17316282001.24-0.14-10.141.371.411.225071233
17315418001.38-0.07-4.831.441.491.296230260
17314554001.45-0.1-6.451.561.61.347278697
17313690001.550.096.161.481.561.425505940
17312826001.460.085.801.361.571.344455126
17311962001.380.064.551.321.381.282488101
17311098001.32-0.05-3.651.371.391.282429114
17310234001.3700.001.381.451.323033429

Dernières Valeurs Consultées