| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.005465 | Kucoin | 10687023.2576 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56 514,33 | 1735577270 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 70.6766999302 | 5 minutes il y a |
| 0.005483 | Gate.io | 4433975.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 23 587,05 | 1735576019 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 29.3233000698 | 26 minutes il y a |
| 1.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 3 | https://trade.kucoin.com/TARA-ETH | 0 | 17 heures il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735516927 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 4 | https://gate.io/trade/TARA_BTC | 0 | 17 heures il y a |
| 2.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 5 | https://gate.io/trade/TARA_ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0089081 | -0.00431537 | -48.4432146024 | 0.00461917 | 0.0096201 | 132706.643437 | CX |
| 4 | 0.00486303 | -0.0002703 | -5.55826305822 | 0.0018746 | 0.01895693 | 100956.661149 | CX |
| 12 | 0.0089081 | -0.00431537 | -48.4432146024 | 0.0018746 | 0.01895693 | 205027.065231 | CX |
| 26 | 0.00487129 | -0.00027856 | -5.71840313346 | 0.0018746 | 0.01895693 | 167480829.655 | CX |
| 52 | 0.01597407 | -0.01138134 | -71.2488426556 | 0.00060933 | 0.01895693 | 84397194.258 | CX |
| 156 | 0.010214 | -0.00562127 | -55.0349520266 | 0.00034394 | 0.02310011 | 30353122.9037 | CX |
| 260 | 0.03868991 | -0.03409718 | -88.1293856719 | 0.00034394 | 0.04541391 | 24921825.3691 | CX |
Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 0 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 0 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 0 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 0 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 0 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -0.000967 | -16.96 | 0.0089081 | 0.0096201 | 0.00461917 | 928946 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 491 |
| 1734652200 | 0.00587592 | 0.0018568 | 46.20 | 0.00401726 | 0.00616457 | 0.00401292 | 2836 |
| 1734565800 | 0.00401912 | -0.002347 | -36.87 | 0.00636743 | 0.01895693 | 0.00401366 | 7654 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 0 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.0089081 | 0.0096201 | 0.00620701 | 928946 |
| 1734306600 | 0.00627934 | -0.004876 | -43.71 | 0.01116397 | 0.01130757 | 0.00612854 | 1073 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | -0.000405 | -3.64 | 0.0089081 | 0.01104466 | 0.00888656 | 928946 |
| 1733701800 | 0.01111902 | 0.00412339 | 58.94 | 0.00699313 | 0.01111902 | 0.00692799 | 1771 |
| 1733615400 | 0.00699563 | -0.004003 | -36.39 | 0.01098588 | 0.01106269 | 0.00697735 | 877 |
| 1733529000 | 0.01099891 | 0.00324711 | 41.89 | 0.007739 | 0.01324048 | 0.00771884 | 222 |
| 1733442600 | 0.0077518 | 0.00082447 | 11.90 | 0.00690468 | 0.01235085 | 0.00687651 | 9922 |
| 1733356200 | 0.00692733 | -0.004601 | -39.91 | 0.01151645 | 0.01190871 | 0.00692231 | 1729 |
| 1733269800 | 0.01152854 | 0.00196147 | 20.50 | 0.00958624 | 0.01154019 | 0.0018746 | 8786 |
| 1733183400 | 0.00956707 | 0.00469917 | 96.53 | 0.00486303 | 0.01461348 | 0.00480961 | 4586 |
| 1733097000 | 0.0048679 | -0.000921 | -15.91 | 0.00578818 | 0.0175636 | 0.00486599 | 3809 |
| 1733010600 | 0.00578851 | -0.011742 | -66.98 | 0.01754731 | 0.01754731 | 0.00576897 | 2873 |
| 1732924200 | 0.01753082 | 0.00031323 | 1.82 | 0.01721833 | 0.0175435 | 0.00287305 | 3902 |
| 1732837800 | 0.01721759 | 0.01337645 | 348.24 | 0.00384401 | 0.01728651 | 0.00284111 | 53182 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0089081 | 0.016745 | 0.0037131 | 931445 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 12917 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00197571 | 89379 |
| 1732319400 | 0.00396077 | 0.00100421 | 33.97 | 0.0029554 | 0.00396604 | 0.00293917 | 131213 |
| 1732233000 | 0.00295656 | -0.000811 | -21.53 | 0.00282921 | 0.00296955 | 0.00282462 | 23819 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 61927 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00459143 | 0.00361722 | 4805 |
| 1731973800 | 0.00362094 | 0.00092634 | 34.38 | 0.0089081 | 0.01562215 | 0.00268394 | 954973 |
| 1731887400 | 0.0026946 | -0.000923 | -25.51 | 0.00362327 | 0.00365548 | 0.00266318 | 34050 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00272952 | 0.00365607 | 0.00272665 | 63039 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 28387 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00367123 | 0.00260131 | 16273 |
| 1731541800 | 0.00271339 | -0.000806 | -22.90 | 0.00352743 | 0.00367525 | 0.00264327 | 63438 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 39879 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00448045 | 0.00326212 | 225920 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 1369108 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304511 | 98781 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 139956 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 177162 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00378597 | 0.00277984 | 131243 |
| 1730850600 | 0.00277927 | -0.000604 | -17.85 | 0.00339094 | 0.00351273 | 0.00271523 | 241294 |
| 1730764200 | 0.00338295 | 0.00062836 | 22.81 | 0.0089081 | 0.0096201 | 0.00269738 | 1170393 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00270985 | 119000 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00349293 | 0.0034549 | 71387 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357688 | 0.00344156 | 206212 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00435902 | 0.00348263 | 102509 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00435483 | 0.00357221 | 137703 |
| 1730245800 | 0.00363109 | 0.00083586 | 29.90 | 0.00279012 | 0.00437677 | 0.00278889 | 215168 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.0089081 | 0.0096201 | 0.00272665 | 1009791 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 104010 |
| 1729986600 | 0.0026816 | -0.000634 | -19.12 | 0.00333154 | 0.00333655 | 0.00265455 | 336385 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 224645 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 134009 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00403985 | 0.00326053 | 220661 |
| 1729641000 | 0.00336718 | -0.000682 | -16.84 | 0.00404032 | 0.00405805 | 0.00333021 | 82701 |
| 1729554600 | 0.00404927 | 0.00059913 | 17.37 | 0.0034487 | 0.00416299 | 0.00337974 | 98056 |
| 1729468200 | 0.00345014 | -0.00065 | -15.85 | 0.00410275 | 0.00415819 | 0.00344974 | 90282 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 87557 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.0089081 | 0.0096201 | 0.00405189 | 990307 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.0089081 | 0.01140438 | 0.00401544 | 939552 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00470974 | 0.00400734 | 59728 |
| 1729036200 | 0.00400688 | -0.000621 | -13.42 | 0.00462398 | 0.00474571 | 0.00396969 | 58422 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.0089081 | 0.01087212 | 0.00447976 | 1859114 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00502808 | 0.00434269 | 45047 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00377039 | 21130 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00498153 | 0.00420626 | 207487 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 31890 |
| 1728517800 | 0.00424326 | -0.000732 | -14.71 | 0.00497191 | 0.00499684 | 0.00422288 | 18115 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 16398 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.0089081 | 0.0106653 | 0.0049766 | 952520 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00437655 | 17222 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 103731 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499638 | 0.00427716 | 347363 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0089081 | 0.0096201 | 0.00420472 | 934313 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 20181 |
| 1727826600 | 0.00426261 | -0.000796 | -15.74 | 0.00506644 | 0.00512661 | 0.00421589 | 20662 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 19612 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458165 | 18813 |
| 1727567400 | 0.00526611 | -0.000651 | -11.00 | 0.00592461 | 0.00595824 | 0.00523648 | 5987 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
