Taraxa CoinTARA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004122

-0,00002

(

-0,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 910

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004122

Échange

GATE

Demande

US$ 0,005771

Heure dernière transaction

21:09:14

Volume (24h)

$ 78 435

Dernière taille de transaction

731,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01496

Capitalisation boursière diluée

US$ 0

Date de Genèse

18/3/2021

Plage de jours 0,004065-0,004188

Plage de 52 semaines 0,000609-0,018957

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.008451	Kucoin	4101321.2339	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 319,61	1741767364	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	71.5079381458	Récemment
0.008384	Gate.io	1634155.61	/cdn/crypto/logos/exchanges/GATE.png	$ 14 037,89	1741766059	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	28.4920618542	26 minutes il y a
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	8 heures il y a
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741737729	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	8 heures il y a
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00436137	-0.00023898	-5.4794709002	0.00384335	0.01496	265413.286874	CX
4	0.00478749	-0.0006651	-13.8924572166	0.00384335	0.01626518	165883.304297	CX
12	0.00636743	-0.00224504	-35.2581810872	0.00384335	0.01895693	166014.030487	CX
26	0.00286967	0.00125272	43.6537999143	0.0018746	0.01895693	185365.783569	CX
52	0.01446513	-0.01034274	-71.5011894121	0.00060933	0.01895693	84628167.176	CX
156	0.00387523	0.00024716	6.37794401881	0.00034394	0.02310011	30249517.6075	CX
260	0.03868991	-0.03456752	-89.3450514617	0.00034394	0.04541391	23694143.6492	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.0089081	0.01496	0.0038759	928946
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.0089081	0.0096201	0.00428611	928946
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.0089081	0.0096201	0.00425352	928946
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.0089081	0.01626518	0.00457919	928946
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.0089081	0.01625682	0.00476121	928946
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.0089081	0.0096201	0.00484458	928946
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.0089081	0.0096201	0.0047044	928946
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.0089081	0.01779354	0.00489124	928946
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0
1737762600	0.00523711	3.6E-5	0.69	0.00519823	0.00535907	0.00513815	0
1737676200	0.00520062	5.0E-6	0.10	0.0051822	0.00533624	0.00506356	0
1737589800	0.00519573	-9.9E-5	-1.87	0.00530864	0.00531393	0.00516689	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	3.4E-5	0.67	0.0089081	0.01845695	0.00504106	928946
1737330600	0.00506939	-0.000146	-2.80	0.00521296	0.00531318	0.0049858	0
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	0
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.0050005	0
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	0
1736985000	0.00500838	0.0001771	3.67	0.00482438	0.00502303	0.00482438	0
1736898600	0.00483128	0.00011433	2.42	0.00472541	0.00486554	0.00471692	0
1736812200	0.00471695	-3.0E-6	-0.06	0.0089081	0.015895	0.00449294	928946
1736725800	0.00472019	-7.0E-6	-0.15	0.0047285	0.00476808	0.00468378	0
1736639400	0.0047275	-1.0E-5	-0.21	0.00473534	0.00474782	0.00469177	0
1736553000	0.00473703	0.00012447	2.70	0.0089081	0.0096201	0.00461206	928946
1736466600	0.00461256	-0.000144	-3.03	0.00474718	0.004766	0.00456372	0
1736380200	0.00475665	-8.7E-5	-1.80	0.00483961	0.00486092	0.00463103	0
1736293800	0.00484414	-0.000268	-5.24	0.00511434	0.00513534	0.00480836	0
1736207400	0.00511188	0.00019175	3.90	0.0089081	0.0096201	0.00493638	928946
1736121000	0.00492013	1.0E-5	0.20	0.0049092	0.00493787	0.00486477	0
1736034600	0.00491049	5.0E-6	0.10	0.00490823	0.00493358	0.00487891	0
1735948200	0.00490505	6.1E-5	1.26	0.004845	0.00494636	0.00480226	0
1735861800	0.00484373	0.00011973	2.53	0.0089081	0.0096201	0.00476499	928946
1735775400	0.004724	5.9E-5	1.26	0.00466916	0.00474319	0.00464122	0
1735689000	0.00466508	3.7E-5	0.80	0.00463015	0.00480585	0.00459849	0
1735602600	0.00462777	-5.5E-5	-1.17	0.0089081	0.0096201	0.00456665	928946
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-0.000967	-16.96	0.0089081	0.0096201	0.00461917	928946
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	491
1734652200	0.00587592	0.0018568	46.20	0.00401726	0.00616457	0.00401292	2836
1734565800	0.00401912	-0.002347	-36.87	0.00636743	0.01895693	0.00401366	7654
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.0089081	0.0096201	0.00620701	928946
1734306600	0.00627934	-0.004876	-43.71	0.01116397	0.01130757	0.00612854	1073
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0