Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00423 | Kucoin | 4887265.197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 787,57 | 1738558127 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 57.2456208363 | 9 minutes il y a |
| 0.004266 | Gate.io | 3650095.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 16 322,58 | 1738558305 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 42.7543791637 | 6 minutes il y a |
| 1.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738540934 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 3 | https://trade.kucoin.com/TARA-ETH | 0 | 5 heures il y a |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738540928 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 4 | https://gate.io/trade/TARA_BTC | 0 | 5 heures il y a |
| 2.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738540928 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 5 | https://gate.io/trade/TARA_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de TARA
Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.
TARA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.00488088 | -0.000156 | -3.10 | 0.00502714 | 0.00507209 | 0.00481263 | 0 |
| 1738453800 | 0.00503658 | -8.0E-5 | -1.56 | 0.00511624 | 0.00513703 | 0.00501393 | 0 |
| 1738367400 | 0.00511625 | -0.000134 | -2.55 | 0.00523902 | 0.00529566 | 0.00507822 | 0 |
| 1738281000 | 0.00525016 | 5.9E-5 | 1.14 | 0.00518687 | 0.00531909 | 0.00517015 | 0 |
| 1738194600 | 0.0051915 | 0.00013478 | 2.67 | 0.00506664 | 0.00524078 | 0.00506595 | 0 |
| 1738108200 | 0.00505672 | -3.3E-5 | -0.65 | 0.00511774 | 0.00517681 | 0.00501226 | 0 |
| 1738021800 | 0.00508939 | -6.0E-5 | -1.17 | 0.0089081 | 0.01779354 | 0.00489124 | 928946 |
| 1737935400 | 0.0051493 | -9.5E-5 | -1.81 | 0.00523653 | 0.00526787 | 0.00513791 | 0 |
| 1737849000 | 0.00524423 | 7.0E-6 | 0.13 | 0.00523635 | 0.00526363 | 0.0052083 | 0 |
| 1737762600 | 0.00523711 | 3.6E-5 | 0.69 | 0.00519823 | 0.00535907 | 0.00513815 | 0 |
| 1737676200 | 0.00520062 | 5.0E-6 | 0.10 | 0.0051822 | 0.00533624 | 0.00506356 | 0 |
| 1737589800 | 0.00519573 | -9.9E-5 | -1.87 | 0.00530864 | 0.00531393 | 0.00516689 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | 3.4E-5 | 0.67 | 0.0089081 | 0.01845695 | 0.00504106 | 928946 |
| 1737330600 | 0.00506939 | -0.000146 | -2.80 | 0.00521296 | 0.00531318 | 0.0049858 | 0 |
| 1737244200 | 0.00521533 | 4.0E-6 | 0.08 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.0052116 | 0.00021042 | 4.21 | 0.0050005 | 0.00529533 | 0.0050005 | 0 |
| 1737071400 | 0.00500118 | -7.0E-6 | -0.14 | 0.00502026 | 0.00503069 | 0.00486759 | 0 |
| 1736985000 | 0.00500838 | 0.0001771 | 3.67 | 0.00482438 | 0.00502303 | 0.00482438 | 0 |
| 1736898600 | 0.00483128 | 0.00011433 | 2.42 | 0.00472541 | 0.00486554 | 0.00471692 | 0 |
| 1736812200 | 0.00471695 | -3.0E-6 | -0.06 | 0.0089081 | 0.015895 | 0.00449294 | 928946 |
| 1736725800 | 0.00472019 | -7.0E-6 | -0.15 | 0.0047285 | 0.00476808 | 0.00468378 | 0 |
| 1736639400 | 0.0047275 | -1.0E-5 | -0.21 | 0.00473534 | 0.00474782 | 0.00469177 | 0 |
| 1736553000 | 0.00473703 | 0.00012447 | 2.70 | 0.0089081 | 0.0096201 | 0.00461206 | 928946 |
| 1736466600 | 0.00461256 | -0.000144 | -3.03 | 0.00474718 | 0.004766 | 0.00456372 | 0 |
| 1736380200 | 0.00475665 | -8.7E-5 | -1.80 | 0.00483961 | 0.00486092 | 0.00463103 | 0 |
| 1736293800 | 0.00484414 | -0.000268 | -5.24 | 0.00511434 | 0.00513534 | 0.00480836 | 0 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.0089081 | 0.0096201 | 0.00493638 | 928946 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00493787 | 0.00486477 | 0 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00490823 | 0.00493358 | 0.00487891 | 0 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00494636 | 0.00480226 | 0 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.0089081 | 0.0096201 | 0.00476499 | 928946 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00474319 | 0.00464122 | 0 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00480585 | 0.00459849 | 0 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.0089081 | 0.0096201 | 0.00456665 | 928946 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 0 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.0047612 | 0.00470154 | 0 |
| 1735343400 | 0.0047131 | -6.9E-5 | -1.44 | 0.00478665 | 0.00485756 | 0.00467213 | 0 |
| 1735257000 | 0.00478252 | -0.000176 | -3.55 | 0.00498387 | 0.00499309 | 0.0047556 | 0 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 0 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.0049657 | 0.00467161 | 0 |
| 1734997800 | 0.0047347 | -0.000967 | -16.96 | 0.0089081 | 0.0096201 | 0.00461917 | 928946 |
| 1734911400 | 0.00570204 | -0.000122 | -2.09 | 0.00582326 | 0.00584159 | 0.00565288 | 0 |
| 1734825000 | 0.0058244 | -2.3E-5 | -0.39 | 0.00586188 | 0.00597005 | 0.00578658 | 0 |
| 1734738600 | 0.00584722 | -2.9E-5 | -0.49 | 0.00584899 | 0.00588382 | 0.00553024 | 491 |
| 1734652200 | 0.00587592 | 0.0018568 | 46.20 | 0.00401726 | 0.00616457 | 0.00401292 | 2836 |
| 1734565800 | 0.00401912 | -0.002347 | -36.87 | 0.00636743 | 0.01895693 | 0.00401366 | 7654 |
| 1734479400 | 0.00636637 | 9.0E-6 | 0.14 | 0.00636066 | 0.00649815 | 0.00632548 | 0 |
| 1734393000 | 0.00635726 | 7.8E-5 | 1.24 | 0.0089081 | 0.0096201 | 0.00620701 | 928946 |
| 1734306600 | 0.00627934 | -0.004876 | -43.71 | 0.01116397 | 0.01130757 | 0.00612854 | 1073 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01128748 | 0.01107296 | 0 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01120822 | 0.01092233 | 0 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01127728 | 0.0109244 | 0 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 0 |
| 1733874600 | 0.01062488 | -9.0E-5 | -0.84 | 0.01069346 | 0.01080601 | 0.01038235 | 0 |
| 1733788200 | 0.01071439 | -0.000405 | -3.64 | 0.0089081 | 0.01104466 | 0.00888656 | 928946 |
| 1733701800 | 0.01111902 | 0.00412339 | 58.94 | 0.00699313 | 0.01111902 | 0.00692799 | 1771 |
| 1733615400 | 0.00699563 | -0.004003 | -36.39 | 0.01098588 | 0.01106269 | 0.00697735 | 877 |
| 1733529000 | 0.01099891 | 0.00324711 | 41.89 | 0.007739 | 0.01324048 | 0.00771884 | 222 |
| 1733442600 | 0.0077518 | 0.00082447 | 11.90 | 0.00690468 | 0.01235085 | 0.00687651 | 9922 |
| 1733356200 | 0.00692733 | -0.004601 | -39.91 | 0.01151645 | 0.01190871 | 0.00692231 | 1729 |
| 1733269800 | 0.01152854 | 0.00196147 | 20.50 | 0.00958624 | 0.01154019 | 0.0018746 | 8786 |
| 1733183400 | 0.00956707 | 0.00469917 | 96.53 | 0.00486303 | 0.01461348 | 0.00480961 | 4586 |
| 1733097000 | 0.0048679 | -0.000921 | -15.91 | 0.00578818 | 0.0175636 | 0.00486599 | 3809 |
| 1733010600 | 0.00578851 | -0.011742 | -66.98 | 0.01754731 | 0.01754731 | 0.00576897 | 2873 |
| 1732924200 | 0.01753082 | 0.00031323 | 1.82 | 0.01721833 | 0.0175435 | 0.00287305 | 3902 |
| 1732837800 | 0.01721759 | 0.01337645 | 348.24 | 0.00384401 | 0.01728651 | 0.00284111 | 53182 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 0 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 0 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0089081 | 0.016745 | 0.0037131 | 931445 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00383169 | 12917 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00197571 | 89379 |
| 1732319400 | 0.00396077 | 0.00100421 | 33.97 | 0.0029554 | 0.00396604 | 0.00293917 | 131213 |
| 1732233000 | 0.00295656 | -0.000811 | -21.53 | 0.00282921 | 0.00296955 | 0.00282462 | 23819 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 61927 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00459143 | 0.00361722 | 4805 |
| 1731973800 | 0.00362094 | 0.00092634 | 34.38 | 0.0089081 | 0.01562215 | 0.00268394 | 954973 |
| 1731887400 | 0.0026946 | -0.000923 | -25.51 | 0.00362327 | 0.00365548 | 0.00266318 | 34050 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00272952 | 0.00365607 | 0.00272665 | 63039 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 28387 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00367123 | 0.00260131 | 16273 |
| 1731541800 | 0.00271339 | -0.000806 | -22.90 | 0.00352743 | 0.00367525 | 0.00264327 | 63438 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 39879 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00448045 | 0.00326212 | 225920 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 1369108 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304511 | 98781 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 139956 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 177162 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00378597 | 0.00277984 | 131243 |
| 1730850600 | 0.00277927 | -0.000604 | -17.85 | 0.00339094 | 0.00351273 | 0.00271523 | 241294 |
| 1730764200 | 0.00338295 | 0.00062836 | 22.81 | 0.0089081 | 0.0096201 | 0.00269738 | 1170393 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00270985 | 119000 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00349293 | 0.0034549 | 71387 |
