AlgorandALGO

US$ 0,3272

-0,0052

(

-1,56%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 42

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3272

Échange

GDAX

Demande

US$ 0,3273

Heure dernière transaction

18:53:06

Volume (24h)

$ 179 170 917

Dernière taille de transaction

90,10

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,3272

Capitalisation boursière diluée

US$ 3 272 000 000

Date de Genèse

11/6/2019

Plage de jours 0,2818-0,3562

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3274	Binance	209378482	/cdn/crypto/logos/exchanges/BINA.png	$ 66 364 493,53	1734720789	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.0766191873	Récemment
0.3272	Coinbase	70839757.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 521 055,82	1734720786	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	17.6192655741	Récemment
0.3271	OKX	50815228.9993	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 090 776,75	1734720789	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	12.6387645198	Récemment
0.31376	Bitvavo	11587768.2095	/cdn/crypto/logos/exchanges/BITV.png	€ 3 525 230,03	1734720790	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	4	https://account.bitvavo.com/markets/ALGO-EUR	2.88210988308	Récemment
0.3132	Coinbase	9029090	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 778 804,65	1734720790	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	5	https://pro.coinbase.com/trade/ALGO-EUR	2.24571540039	Récemment
0.3266	DigiFinex	8771764	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 842 100,20	1734720360	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.18171327381	7 minutes il y a
0.3277	Kraken	7512892.18835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 412 512,69	1734720652	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	7	https://trade.kraken.com/markets/kraken/ALGO/USD	1.86860665791	Récemment
3.37E-6	Binance	6925559	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,05	1734720789	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	1.72252513848	Récemment
3.37E-6	EXMO	6861633.76559	/cdn/crypto/logos/exchanges/EXMO.png	BTC 23,10	1734720732	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	9	https://exmo.com/en/trade#?pair=ALGO_BTC	1.70662565322	Récemment
3.37E-6	Coinbase	5055909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,84	1734720790	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	10	https://pro.coinbase.com/trade/ALGO-BTC	1.2575057624	Récemment
0.3274	Kucoin	3238115.0512	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 057 470,13	1734720436	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	11	https://trade.kucoin.com/ALGO-USDT	0.805384024161	6 minutes il y a
0.32707	Gate.io	1785834.42	/cdn/crypto/logos/exchanges/GATE.png	$ 580 156,35	1734719073	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	12	https://gate.io/trade/ALGO_USDT	0.44417276376	29 minutes il y a
0.3274	HTX	1736584.34483	/cdn/crypto/logos/exchanges/HUOB.png	$ 561 553,71	1734720786	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/algo_usdt	0.431923284325	Récemment
0.32615	EXMO	1169767.06273	/cdn/crypto/logos/exchanges/EXMO.png	$ 370 791,06	1734720733	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.290944481409	Récemment
3.34E-6	Upbit	998182.101956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,49	1734720012	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.248267867388	13 minutes il y a
0.3285	LBank	997821.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 328 578,74	1734720071	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	16	https://www.lbank.info/exchange/algo/usdt	0.248178118771	12 minutes il y a
0.2592	Coinbase	948555	/cdn/crypto/logos/exchanges/GDAX.png	£ 237 735,65	1734720787	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.235924613844	Récemment
3.36E-6	HitBTC	855809.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,86	1734720402	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.21285692682	6 minutes il y a
0.32691	Crypto.com	760749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 236 703,12	1734720422	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	19	https://crypto.com/exchange/trade/ALGO_USD	0.189213502704	6 minutes il y a
0.32689	Bitfinex	697319.673013	/cdn/crypto/logos/exchanges/BFNX.png	US$ 217 901,54	1734720788	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.173437359543	Récemment
0.3261	LATOKEN	457941.01	/cdn/crypto/logos/exchanges/LATK.png	$ 150 087,92	1734720161	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	21	https://exchange.latoken.com/exchange/ALGO-USDT	0.113899094884	10 minutes il y a
0.32723	Bitstamp	394583.779599	/cdn/crypto/logos/exchanges/BSTP.png	US$ 123 554,24	1734720790	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0981408835873	Récemment
0.32682	Crypto.com	371530	/cdn/crypto/logos/exchanges/CRTO.png	$ 115 828,10	1734720578	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	23	https://crypto.com/exchange/trade/ALGO_USDT	0.0924069471793	Récemment
0.31411	Bitstamp	293367.889386	/cdn/crypto/logos/exchanges/BSTP.png	€ 87 937,64	1734720790	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0729664658537	Récemment
9.512E-5	Kucoin	194371.5385	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18,74	1734720435	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0483440919746	6 minutes il y a
3.35E-6	Kucoin	155368.935	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,520928	1734720435	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0386433638464	6 minutes il y a
9.57E-5	Kraken	108334.069343	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,37	1734720650	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0269448513538	Récemment
3.4E-6	Crypto.com	63568	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,206928	1734720417	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	28	https://crypto.com/exchange/trade/ALGO_BTC	0.0158106339146	6 minutes il y a
0.316885	EXMO	52365.2469192	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 641,08	1734720734	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	29	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0130242850001	Récemment
9.652E-5	HitBTC	262.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,025386	1734720510	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	6.5388491948E-5	Récemment
1.911E-5	LATOKEN	0.003	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000005	1734704890	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	31	https://exchange.latoken.com/exchange/ALGO-ETH	7.46160045051E-10	4 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	32	https://www.huobi.com/en-us/exchange/algo_btc	0	19 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734652927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	19 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	34	https://www.huobi.com/en-us/exchange/algo_eth	0	19 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652949	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	19 heures il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734652937	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734652937	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	37	https://www.binance.com/en/trade/ALGO_ETH	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734710608	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	3 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734720594	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734652925	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	44	https://www.bitfinex.com/t/ALG:BTC	0	19 heures il y a
1.82E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	45	https://exchange.latoken.com/exchange/ALGO-BTC	0	19 heures il y a
0.334449	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	19 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734720593	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.429	-0.1018	-23.7296037296	0.3201	0.456	45530034.7597	CX
4	0.2155	0.1117	51.8329466357	0.2146	0.6133	95570098.6494	CX
12	0.1435	0.1837	128.013937282	0.10579	0.6133	43253084.1928	CX
26	0.1386	0.1886	136.075036075	0.0943	0.6133	23980817.6118	CX
52	0.19271	0.13449	69.7888018266	0.0943	0.6133	22307355.7115	CX
156	1.35	-1.0228	-75.762962963	0.08129	8	25362460.1458	CX
260	0.2285	0.0987	43.1947483589	0.08129	8	26118990.8246	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210