AlgorandALGO

US$ 0,3274

0,0024

(

0,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3275

Échange

GDAX

Demande

US$ 0,3276

Heure dernière transaction

00:50:42

Volume (24h)

$ 38 572 861

Dernière taille de transaction

12,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3274

Capitalisation boursière diluée

US$ 3 274 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3233-0,3298

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3281	Binance	2410836	/cdn/crypto/logos/exchanges/BINA.png	$ 791 932,46	1735519848	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	38.6936312394	Récemment
0.3274	Coinbase	1695921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 556 195,36	1735519843	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	27.2193304668	Récemment
0.328	OKX	819013.830595	/cdn/crypto/logos/exchanges/OKEX.png	$ 268 892,64	1735519820	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	13.1450746301	Récemment
0.3281	DigiFinex	351444	/cdn/crypto/logos/exchanges/DGFX.png	$ 115 164,09	1735519836	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.64063442611	Récemment
0.31411	Bitvavo	151007.529998	/cdn/crypto/logos/exchanges/BITV.png	€ 47 341,04	1735519849	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	2.42365290717	Récemment
0.3274	Kucoin	136525.6899	/cdn/crypto/logos/exchanges/KUCN.png	$ 44 786,72	1735519522	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	6	https://trade.kucoin.com/ALGO-USDT	2.19122109496	5 minutes il y a
0.3142	Coinbase	132140	/cdn/crypto/logos/exchanges/GDAX.png	€ 41 545,89	1735519844	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.12083129337	Récemment
0.32628	Kraken	107803.014432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 328,77	1735519462	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	8	https://trade.kraken.com/markets/kraken/ALGO/USD	1.73022556779	6 minutes il y a
0.32965	Gate.io	68795.19	/cdn/crypto/logos/exchanges/GATE.png	$ 22 673,68	1735518264	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	1.10415462226	26 minutes il y a
0.2597	Coinbase	66614	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 373,77	1735519843	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	1.06914678202	Récemment
3.5E-6	Coinbase	65751	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,230427	1735519637	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	11	https://pro.coinbase.com/trade/ALGO-BTC	1.0552957346	Récemment
0.328	HTX	43855.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 381,55	1735519847	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.703872031205	Récemment
3.5E-6	Binance	41487	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,145056	1735519843	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.665861418707	Récemment
3.49E-6	HitBTC	33034.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,114671	1735519218	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.530199798401	11 minutes il y a
0.3273	LBank	30423.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 960,07	1735519848	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.488299176213	Récemment
0.3272	LATOKEN	17019.24	/cdn/crypto/logos/exchanges/LATK.png	$ 5 570,15	1735519349	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.273156779032	8 minutes il y a
0.32825	EXMO	16177.0126945	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 307,01	1735519800	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	17	https://exmo.com/en/trade#?pair=ALGO_USDT	0.259639130889	Récemment
0.32697	Crypto.com	10082	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 299,91	1735519492	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	18	https://crypto.com/exchange/trade/ALGO_USD	0.161814901618	6 minutes il y a
3.5E-6	Crypto.com	8810	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,030821	1735519443	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	19	https://crypto.com/exchange/trade/ALGO_BTC	0.141399452812	7 minutes il y a
0.3292	Bitstamp	6572	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 163,50	1735519846	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	20	https://www.bitstamp.net/markets/algo/usd	0.105479818829	Récemment
3.49E-6	LATOKEN	4790.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016701	1735519702	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.0768877580781	Récemment
0.32733	Crypto.com	2986	/cdn/crypto/logos/exchanges/CRTO.png	$ 977,91	1735519404	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0479249450734	7 minutes il y a
0.314204	EXMO	2291	/cdn/crypto/logos/exchanges/EXMO.png	€ 719,80	1735519801	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0367702776836	Récemment
9.746E-5	Kucoin	1798.7571	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,174862	1735519521	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0288698376483	6 minutes il y a
3.51E-6	EXMO	1689.79598222	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005882	1735519799	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0271210246595	Récemment
3.49E-6	Kucoin	1343.837	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004708	1735519520	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0215684241167	6 minutes il y a
0.3288	Bitfinex	1278.87898467	/cdn/crypto/logos/exchanges/BFNX.png	US$ 421,33	1735519848	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	27	https://www.bitfinex.com/t/ALG:USD	0.0205258556918	Récemment
3.49E-6	Upbit	982.67456496	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003430	1735518977	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0157718099634	15 minutes il y a
0.31399	Bitstamp	86.00634734	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,01	1735519850	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.00138039165179	Récemment
9.741E-5	HitBTC	16.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001567	1735519314	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000258403086297	9 minutes il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735516926	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	49 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	32	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516926	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	49 minutes il y a
0.326557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	49 minutes il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	35	https://www.huobi.com/en-us/exchange/algo_eth	0	49 minutes il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735516927	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	49 minutes il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	49 minutes il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	49 minutes il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735516937	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	39	https://www.binance.com/en/trade/ALGO_ETH	0	49 minutes il y a
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	49 minutes il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735519711	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735519713	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
9.7E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735519460	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	45	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	7 minutes il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	49 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3458	-0.0184	-5.32099479468	0.3213	0.4134	37335224.9884	CX
4	0.4905	-0.1631	-33.251783894	0.2818	0.6133	70185709.1756	CX
12	0.1268	0.2006	158.201892744	0.10579	0.6133	47984646.8615	CX
26	0.1392	0.1882	135.201149425	0.0943	0.6133	26085048.1419	CX
52	0.2266	0.1008	44.4836716681	0.0943	0.6133	22496006.5746	CX
156	1.57	-1.2426	-79.1464968153	0.08129	8	25603720.8129	CX
260	0.2315	0.0959	41.4254859611	0.08129	8	26371312.7652	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952
1728345000	0.1249	-0.002	-1.58	0.1268	0.1298	0.1244	6304583
1728258600	0.1269	0.0012	0.95	0.1254	0.1281	0.1247	3743339
1728172200	0.1257	0	0.00	0.1262	0.1279	0.1234	2377278
1728085800	0.1257	0.0039	3.20	0.1222	0.1279	0.1213	7665146
1727999400	0.1218	0.0008	0.66	0.1214	0.1244	0.11854	6812924
1727913000	0.121	-0.0038	-3.04	0.1243	0.12855	0.1195	7581720
1727826600	0.1248	-0.0093	-6.94	0.13404	0.13718	0.1212	9827469
1727740200	0.1341	-0.0071	-5.03	0.1408	0.1414	0.1333	8903597
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060