Bitcoin CashBCH

US$ 334,01

0,910

(

0,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 334,15

Échange

GDAX

Demande

US$ 334,16

Heure dernière transaction

10:05:55

Volume (24h)

$ 11 716 277

Dernière taille de transaction

0,004

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 334,14

Capitalisation boursière diluée

US$ 7 014 210 000

Date de Genèse

08/1/2009

Plage de jours 330,69-334,99

Plage de 52 semaines 255,20-719,43

Approvisionnement en circulation 19 828 969 / 21 000 000

94.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
334.1	Binance	6621.874	/cdn/crypto/logos/exchanges/BINA.png	$ 2 205 164,95	1739700369	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.1280106925	Récemment
334.17	Coinbase	2184.94147518	/cdn/crypto/logos/exchanges/GDAX.png	US$ 727 572,52	1739700370	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	15.5502725067	Récemment
334.1	OKX	1307.740797	/cdn/crypto/logos/exchanges/OKEX.png	$ 435 597,30	1739700369	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.30721760396	Récemment
338.71	EXMO	752.72243548	/cdn/crypto/logos/exchanges/EXMO.png	US$ 255 370,42	1739700306	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	5.35714074109	Récemment
319.08	Coinbase	633.47292954	/cdn/crypto/logos/exchanges/GDAX.png	€ 201 297,51	1739700370	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	4.50843960437	Récemment
334.41	DigiFinex	495.873	/cdn/crypto/logos/exchanges/DGFX.png	$ 165 120,62	1739700220	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.52913813312	Récemment
334.18	Gate.io	286.8362	/cdn/crypto/logos/exchanges/GATE.png	$ 95 575,72	1739698969	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	7	https://gate.io/trade/BCH_USDT	2.04141901531	23 minutes il y a
0.003437	Binance	219.935	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,751370	1739700368	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.56528182681	Récemment
320.13	EXMO	213.65	/cdn/crypto/logos/exchanges/EXMO.png	€ 68 087,01	1739700316	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	9	https://exmo.com/en/trade#?pair=BCH_EUR	1.52055135517	Récemment
0.003437	Coinbase	211.58794722	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,723242	1739700369	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.50587568398	Récemment
0.003432	OKX	188.6795	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,644734	1739700369	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	11	https://www.okx.com/trade-spot/BCH-BTC	1.3428358035	Récemment
0.123713	EXMO	186.15703787	/cdn/crypto/logos/exchanges/EXMO.png	ETH 23,03	1739700317	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	1.32488338969	Récemment
334.37	Kraken	95.89675352	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 955,87	1739700114	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	13	https://trade.kraken.com/markets/kraken/BCH/USD	0.682499127175	Récemment
334.2	LBank	93.9481	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 263,24	1739699657	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.668630520807	12 minutes il y a
0.003437	DigiFinex	86.253	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,295025	1739700135	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.613864339046	Récemment
334.84	Bitstamp	77.40410562	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25 805,71	1739700370	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	16	https://www.bitstamp.net/markets/bch/usd	0.550886579434	Récemment
334.36	Crypto.com	58.37	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19 410,46	1739700357	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.415420466188	Récemment
265.8	Coinbase	51.8461102	/cdn/crypto/logos/exchanges/GDAX.png	£ 13 737,21	1739700370	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.368989811022	Récemment
318	Binance	45.242	/cdn/crypto/logos/exchanges/BINA.png	€ 14 390,22	1739700367	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	19	https://www.binance.com/en/trade/BCH_EUR	0.321988225652	Récemment
334.06	HTX	42.5013	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 193,51	1739700369	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.302482608525	Récemment
334.61	EXMO	39.88629657	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 296,23	1739700318	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.28387157642	Récemment
334.6	LATOKEN	34.61786	/cdn/crypto/logos/exchanges/LATK.png	$ 11 530,06	1739700224	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	22	https://exchange.latoken.com/exchange/BCH-USDT	0.246376007189	Récemment
318.13	Kraken	28.50988544	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 032,77	1739700112	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/BCH/EUR	0.202905429167	Récemment
319.38	Bitvavo	25.57097484	/cdn/crypto/logos/exchanges/BITV.png	€ 8 110,67	1739700370	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	24	https://account.bitvavo.com/markets/BCH-EUR	0.181989143206	Récemment
318.79	Bitstamp	20.56892707	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 534,85	1739700370	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.146389468433	Récemment
0.0034331	LATOKEN	15.6478	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053443	1739698797	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.111365707912	26 minutes il y a
0.00342896	Bitstamp	10.25051447	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,035144	1739700370	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.0729531180366	Récemment
0.0034396	EXMO	5.64543548	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019392	1739700316	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0401786780699	Récemment
0.003433	HitBTC	3.9257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013399	1739700289	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0279392860051	Récemment
331.54	Upbit	3.65454785	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 211,63	1739700204	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0260094906896	Récemment
343.84	Gemini	3.62183	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 241,52	1739645140	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0257766370919	15 heures il y a
0.00340184	Upbit	3.2467823	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011080	1739700203	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0231074150536	Récemment
0.0034333	Crypto.com	0.522	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001789	1739700358	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	33	https://crypto.com/exchange/trade/BCH_BTC	0.00371508451859	Récemment
0.003438	HTX	0.1668	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000569	1739700357	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00118711896111	Récemment
0.1229	Kraken	0.044	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,005408	1739700111	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000313148886625	Récemment
0.12379	HitBTC	0.0133	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001646	1739699939	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	9.46563680025E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739664291	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739664138	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	10 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
316.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739700327	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Récemment
268.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739691225	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	3 heures il y a
0.003451	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739691238	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	3 heures il y a
326.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739700327	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
331.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739700327	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1739577811	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	1 jour il y a
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1739577811	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1739664126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	10 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739664128	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	10 heures il y a
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739664128	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	10 heures il y a
332.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	10 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	10 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	10 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664121	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739690064	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	3 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739664126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	10 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690067	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	3 heures il y a
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664121	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	323.47	10.54	3.25841654558	313	351.03	14958.4012922	CX
4	464.22	-130.21	-28.04920081	270.41	482.24	19127.3260108	CX
12	511.17	-177.16	-34.6577459554	270.41	640.3	25298.4314378	CX
26	333.66	0.35	0.104897200743	270.41	640.3	21962.9262582	CX
52	270.25	63.76	23.5929694727	255.2	719.43	31489.4343532	CX
156	342.86	-8.85	-2.58122848976	87	719.43	37605.1568377	CX
260	438.32	-104.31	-23.7976820588	87	1644.56	47852.1918186	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692