Bitcoin CashBCH

US$ 447,94

14,39

(

3,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 447,99

Échange

GDAX

Demande

US$ 448,20

Heure dernière transaction

22:48:54

Volume (24h)

$ 23 695 290

Dernière taille de transaction

0,009174

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 447,94

Capitalisation boursière diluée

US$ 9 406 740 000

Date de Genèse

08/1/2009

Plage de jours 429,74-454,01

Plage de 52 semaines 214,01-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
449.2	Binance	43198.99	/cdn/crypto/logos/exchanges/BINA.png	$ 19 240 989,02	1735771750	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.4171412607	Récemment
0.004731	Binance	12083.043	/cdn/crypto/logos/exchanges/BINA.png	BTC 60,25	1735771750	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	2	https://www.binance.com/en/trade/BCH_BTC	13.5425943938	Récemment
449.1	OKX	10504.91217	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 672 443,70	1735771749	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	11.7738358343	Récemment
447.94	Coinbase	8348.50737046	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 695 896,55	1735771751	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	4	https://pro.coinbase.com/trade/BCH-USD	9.35695164799	Récemment
448.79	DigiFinex	2530.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 124 016,88	1735771456	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.83651504987	Récemment
445.06	EXMO	1708.77650716	/cdn/crypto/logos/exchanges/EXMO.png	US$ 758 959,65	1735771665	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	1.9151853673	Récemment
447.93	Kraken	1562.70420361	/cdn/crypto/logos/exchanges/KRKN.png	US$ 699 991,62	1735771497	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	7	https://trade.kraken.com/markets/kraken/BCH/USD	1.75146849903	Récemment
0.004735	OKX	1058.616	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,00	1735771683	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.18648978629	Récemment
0.004734	Coinbase	1000.83153447	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,71	1735771697	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.12172534086	Récemment
432.62	Coinbase	952.01590376	/cdn/crypto/logos/exchanges/GDAX.png	€ 407 407,40	1735771751	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	1.06701310597	Récemment
0.004733	DigiFinex	851.379	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,04	1735771444	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.954219932212	5 minutes il y a
448.76	Gate.io	685.0063	/cdn/crypto/logos/exchanges/GATE.png	$ 302 298,26	1735771347	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.767750514343	7 minutes il y a
432.68	Bitvavo	551.91517766	/cdn/crypto/logos/exchanges/BITV.png	€ 237 183,30	1735771751	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.61858286781	Récemment
431	Binance	529.781	/cdn/crypto/logos/exchanges/BINA.png	€ 228 243,91	1735771751	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	14	https://www.binance.com/en/trade/BCH_EUR	0.593775028403	Récemment
449.61	HTX	526.97086341	/cdn/crypto/logos/exchanges/HUOB.png	$ 232 299,84	1735766353	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.590625445966	1 heure il y a
433.89	EXMO	491.32051273	/cdn/crypto/logos/exchanges/EXMO.png	€ 208 578,72	1735771675	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.550668769551	Récemment
0.133387	EXMO	450.892	/cdn/crypto/logos/exchanges/EXMO.png	ETH 59,29	1735771676	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.505356760826	Récemment
448.33	Bitstamp	442.28855378	/cdn/crypto/logos/exchanges/BSTP.png	US$ 197 916,98	1735771751	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.495714075407	Récemment
448.8	LBank	386.9826	/cdn/crypto/logos/exchanges/LBNK.png	$ 168 777,12	1735771629	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	19	https://www.lbank.info/exchange/bch/usdt	0.433727529501	Récemment
357.87	Coinbase	237.09017982	/cdn/crypto/logos/exchanges/GDAX.png	£ 83 242,21	1735771746	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.265729099867	Récemment
431.89	Kraken	213.34965314	/cdn/crypto/logos/exchanges/KRKN.png	€ 91 268,18	1735771495	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.239120875141	Récemment
432.56	Bitstamp	177.73103901	/cdn/crypto/logos/exchanges/BSTP.png	€ 76 490,41	1735771715	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	22	https://www.bitstamp.net/markets/bch/eur	0.199199768841	Récemment
449.27	EXMO	170.13936244	/cdn/crypto/logos/exchanges/EXMO.png	$ 75 218,18	1735771677	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.190691068131	Récemment
448.07	Crypto.com	158.502	/cdn/crypto/logos/exchanges/CRTO.png	US$ 69 366,94	1735771751	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.17764798955	Récemment
0.0047379	Crypto.com	95.929	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,450358	1735771750	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.107516586476	Récemment
0.00473394	EXMO	75.1890107	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,355490	1735771675	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.084271344129	Récemment
449	LATOKEN	63.08748	/cdn/crypto/logos/exchanges/LATK.png	$ 27 724,04	1735771701	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0707080288438	Récemment
0.0047321	LATOKEN	45.9543	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,215026	1735771245	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0515052744205	8 minutes il y a
0.00473	HitBTC	34.6911	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,163176	1735771457	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0388815546195	Récemment
0.00471532	Bitstamp	33.59762126	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,159242	1735771747	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	30	https://www.bitstamp.net/markets/bch/btc	0.0376559909056	Récemment
434.4	Gemini	24.886773	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 829,82	1735665530	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0278929299936	1 jour il y a
0.00469329	Upbit	11.08923942	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052051	1735771514	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0124287459376	Récemment
0.00482	bitFlyer	9.37730404	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,039859	1735764893	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	33	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0105100201266	2 heures il y a
0.004744	HTX	3.4323	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016176	1735766324	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00384689905827	2 heures il y a
432.3	Upbit	1.22940081	/cdn/crypto/logos/exchanges/UPBT.png	$ 531,37	1735771515	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00137790426776	Récemment
0.00471	Gate.io	0.793	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003744	1735771348	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.0008887891365	7 minutes il y a
0.1334	Kraken	0.48160298	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,063240	1735771494	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000539777423367	Récemment
440.15	Crypto.com	0.168	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,58	1735744783	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.000188293284908	7 heures il y a
0.13296	HitBTC	0.0453	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006030	1735771732	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	5.07719393234E-5	Récemment
0.00475	Gemini	0.006315	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000030	1735670710	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	7.07781008448E-6	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735689727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	23 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735771643	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735771750	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735689726	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	23 heures il y a
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735771750	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Récemment
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735771749	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Récemment
0.1389	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735652977	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735771651	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735689737	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735771298	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 minutes il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	23 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	23 heures il y a
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	23 heures il y a
434.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	62	https://hitbtc.com/BCH-to-USD	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735714350	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735771300	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	468.81	-20.87	-4.45169684947	427.99	471.04	10712.7982501	CX
4	578.44	-130.5	-22.5606804509	389.54	640.3	28277.9059606	CX
12	329.02	118.92	36.1436994712	316.99	640.3	30504.3747584	CX
26	386.34	61.6	15.9445048403	273.33	640.3	23008.0995328	CX
52	260.76	187.18	71.7824819758	214.01	719.43	34580.4629685	CX
156	431.55	16.39	3.79793766655	87	719.43	37956.3198083	CX
260	203.39	244.55	120.236983136	87	1644.56	49023.1655259	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164