PancakeSwap TokenCAKE

US$ 1,84

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 112

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,28

Échange

CXIO

Demande

US$ 2,72

Heure dernière transaction

16:16:26

Volume (24h)

$ 10 415 420

Dernière taille de transaction

1,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 1 380 000 000

Date de Genèse

01/10/2020

Plage de jours 1,84-1,84

Plage de 52 semaines 1,84-4,50

Approvisionnement en circulation 272 943 591 / 750 000 000

36.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.57	Binance	617309.69	/cdn/crypto/logos/exchanges/BINA.png	$ 1 581 766,36	1735529663	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	90.8460732723	Récemment
2.58	Gate.io	15520.88	/cdn/crypto/logos/exchanges/GATE.png	$ 39 782,40	1735528402	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	2.28412257992	21 minutes il y a
2.57	DigiFinex	14604.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 271,47	1735529449	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.14931106597	Récemment
2.57	LATOKEN	9364.45	/cdn/crypto/logos/exchanges/LATK.png	$ 23 992,07	1735529475	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/CAKE-USDT	1.37811462324	Récemment
2.57	LBank	8474.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 639,96	1735529659	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.24711614155	Récemment
2.58	Kucoin	8364.3981	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 423,69	1735529038	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.23094248313	10 minutes il y a
2.745E-5	Binance	3310.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,090510	1735529663	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	7	https://www.binance.com/en/trade/CAKE_BTC	0.487210159424	Récemment
2.57	HTX	2446.1903	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 256,50	1735529663	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.359992377946	Récemment
2.47	Bitvavo	114.18503095	/cdn/crypto/logos/exchanges/BITV.png	€ 278,52	1735529663	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.0168039832459	Récemment
0.000749	Gate.io	2.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001595	1735528402	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	10	https://gate.io/trade/CAKE_ETH	0.000313313225323	21 minutes il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	11	https://www.lbank.info/exchange/cake/btc	0	4 heures il y a
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	4 heures il y a
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	4 heures il y a
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	4 heures il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735529582	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Récemment
2.611E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	4 heures il y a
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735529271	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	11.91	-10.07	-84.550797649	1.05	20	83.24303476	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100801.670526	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0