PancakeSwap TokenCAKE

US$ 1,84

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 112

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,28

Échange

CXIO

Demande

US$ 2,72

Heure dernière transaction

16:16:26

Volume (24h)

$ 10 415 420

Dernière taille de transaction

1,64

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,55

Capitalisation boursière diluée

US$ 1 380 000 000

Date de Genèse

01/10/2020

Plage de jours 1,84-1,84

Plage de 52 semaines 1,84-4,50

Approvisionnement en circulation 272 943 591 / 750 000 000

36.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.56	Binance	557050.98	/cdn/crypto/logos/exchanges/BINA.png	$ 1 426 340,99	1735527690	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	90.8552440006	Récemment
2.56	Gate.io	13901.65	/cdn/crypto/logos/exchanges/GATE.png	$ 35 622,52	1735526462	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	2.26736483393	20 minutes il y a
2.57	DigiFinex	13584.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 645,43	1735527418	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CAKE	2.21567342055	Récemment
2.57	LATOKEN	8259.66	/cdn/crypto/logos/exchanges/LATK.png	$ 21 147,54	1735527608	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/CAKE-USDT	1.3471539439	Récemment
2.57	LBank	7993.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 403,23	1735527683	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	1.3036991013	Récemment
2.57	Kucoin	7861.703	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 131,03	1735527340	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	6	https://trade.kucoin.com/CAKE-USDT	1.28224699349	6 minutes il y a
2.74E-5	Binance	2341.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,063877	1735527680	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	7	https://www.binance.com/en/trade/CAKE_BTC	0.381858838156	Récemment
2.56	HTX	2009.7313	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 133,47	1735527689	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.327788001804	Récemment
2.47	Bitvavo	114.18503095	/cdn/crypto/logos/exchanges/BITV.png	€ 278,52	1735527690	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	9	https://account.bitvavo.com/markets/CAKE-EUR	0.018623625522	Récemment
0.000749	Gate.io	2.129	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001595	1735526463	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	10	https://gate.io/trade/CAKE_ETH	0.000347240775839	20 minutes il y a
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	11	https://www.lbank.info/exchange/cake/btc	0	3 heures il y a
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	12	https://tidex.com/exchange/CAKE/BTC	0	3 heures il y a
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	13	https://tidex.com/exchange/CAKE/USDT	0	3 heures il y a
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	3 heures il y a
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735527167	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	9 minutes il y a
2.611E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	16	https://exchange.latoken.com/exchange/CAKE-BTC	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735516926	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	3 heures il y a
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735527144	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	3.57	-1.73	-48.4593837535	1.84	4.5	1.5130826	CX
156	11.91	-10.07	-84.550797649	1.05	20	83.24303476	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100801.670526	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0