ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Curve DAO TokenCRV
US$ 1,01
0,1067
(
11,81%
)
Info
Rang Rang 71
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,01
Échange
GDAX
Demande
US$ 1,01
Heure dernière transaction
22:36:45
Volume (24h)
$ 107 720 916
Dernière taille de transaction
81,36
Volume/Capitalisation boursière (24h)
0,09%
Prix transaction
US$ 1,01
Capitalisation boursière diluée
US$ 3 336 060 602
Date de Genèse
13/8/2020
Plage de jours 0,897-1,04
Plage de 52 semaines 0,180-1,36
Approvisionnement en circulation 1 201 413 445 / 3 303 030 299
36.37%
Graphique avancé
Rendering Error
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.01Binance55672406.1/cdn/crypto/logos/exchanges/BINA.png$ 56 314 120,631735857418CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT55.9124289466Récemment
1.01OKX16337634.2826/cdn/crypto/logos/exchanges/OKEX.png$ 16 518 351,831735857418CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT16.4080714302Récemment
1.01Coinbase15599646.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15 733 340,081735857418CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD15.66690215Récemment
1Kraken2413745.35284/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 425 253,231735857215CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD4https://trade.kraken.com/markets/kraken/CRV/USD2.42415183733Récemment
1.01DigiFinex2220485.9/cdn/crypto/logos/exchanges/DGFX.png$ 2 245 338,701735857171CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV2.23005917667Récemment
1.01Kucoin2180664.86032/cdn/crypto/logos/exchanges/KUCN.png$ 2 209 339,821735857329CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT2.19006645483Récemment
0.97973Bitvavo1708248.40379/cdn/crypto/logos/exchanges/BITV.png€ 1 677 562,491735857418CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR7https://account.bitvavo.com/markets/CRV-EUR1.71561324884Récemment
1.039E-5Binance700936.1/cdn/crypto/logos/exchanges/BINA.pngBTC 7,381735857418CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC8https://www.binance.com/en/trade/CRV_BTC0.703958076052Récemment
1.01Gate.io605087.29/cdn/crypto/logos/exchanges/GATE.png$ 610 284,291735855771CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT0.60769602894227 minutes il y a
0.9723Coinbase545799.99/cdn/crypto/logos/exchanges/GDAX.png€ 533 394,581735857416CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR10https://pro.coinbase.com/trade/CRV-EUR0.548153121047Récemment
1.02LBank347451.78/cdn/crypto/logos/exchanges/LBNK.png$ 347 123,041735854916CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT11https://www.lbank.info/exchange/crv/usdt0.34894976385142 minutes il y a
1.037E-5Upbit306576.78041/cdn/crypto/logos/exchanges/UPBT.pngBTC 3,231735855670CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.30789853811229 minutes il y a
1.01HTX288315.61221/cdn/crypto/logos/exchanges/HUOB.png$ 289 057,051735857416CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT13https://www.huobi.com/en-us/exchange/crv_usdt0.289558639749Récemment
1.03E-5Coinbase196862/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,081735856605CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.19771073963514 minutes il y a
0.8051Coinbase128958.72/cdn/crypto/logos/exchanges/GDAX.png£ 104 340,761735857418CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP15https://pro.coinbase.com/trade/CRV-GBP0.129514705294Récemment
0.98513Bitstamp121517.50521/cdn/crypto/logos/exchanges/BSTP.png€ 119 102,111735857418CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR16https://www.bitstamp.net/markets/crv/eur0.122041408874Récemment
1.035E-5LATOKEN75244.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0,7908361735857130CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC17https://exchange.latoken.com/exchange/CRV-BTC0.0755690454631Récemment
1LATOKEN47136.081/cdn/crypto/logos/exchanges/LATK.png$ 47 676,811735856690CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT18https://exchange.latoken.com/exchange/CRV-USDT0.047339300819912 minutes il y a
1.02Bitfinex33343.3040625/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33 777,201735857418CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0334870584881Récemment
1.02Bitstamp23839.2833296/cdn/crypto/logos/exchanges/BSTP.pngUS$ 23 774,611735857418CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD20https://www.bitstamp.net/markets/crv/usd0.0239420626604Récemment
1.035E-5HitBTC9484.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0994661735857163CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC21https://hitbtc.com/CRV-to-BTC0.00952519007182Récemment
1.03Crypto.com5064.5/cdn/crypto/logos/exchanges/CRTO.png$ 5 134,261735837346CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.005086334797386 heures il y a
0.0002933Gate.io1104.71/cdn/crypto/logos/exchanges/GATE.pngETH 0,3240001735855772CRV/ETHhttps://gate.io/trade/CRV_ETHETH23https://gate.io/trade/CRV_ETH0.0011094727838927 minutes il y a
0.9542Gemini847.639955/cdn/crypto/logos/exchanges/GEMN.pngUS$ 764,581735769646CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD24https://gemini.com/?symbol=CRVUSD0.0008512944217121 jour il y a
1.043E-5Gate.io314.608/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0033031735855771CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.00031596438304527 minutes il y a
0.00029765LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0,000002971735830248CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH26https://exchange.latoken.com/exchange/CRV-ETH1.00431134315E-88 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT28https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH29https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735776129CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH31https://trade.kraken.com/markets/kraken/CRV/ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC32https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001735776127CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC33https://www.bitstamp.net/markets/crv/btc023 heures il y a
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735776125CRV/USDThttps://cex.io/crv-usdtUSDT34https://cex.io/crv-usdt023 heures il y a
0.00029792HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735856442CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH35https://hitbtc.com/CRV-to-ETH016 minutes il y a
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735776128CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC36https://www.huobi.com/en-us/exchange/crv_btc023 heures il y a
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735776128CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH37https://www.huobi.com/en-us/exchange/crv_eth023 heures il y a
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735776129CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC38https://www.okx.com/trade-spot/CRV-BTC023 heures il y a
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735776128CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH39https://www.okx.com/trade-spot/CRV-ETH023 heures il y a
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001735776136CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH40https://www.binance.com/en/trade/CRV_ETH023 heures il y a
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735837812CRV/USDhttps://cex.io/crv-usdUSD41https://cex.io/crv-usd05 heures il y a
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735857142CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT42https://www.bibox.com/en/exchange/basic/CRV_USDT0Récemment
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735857143CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH43https://www.bibox.com/en/exchange/basic/CRV_ETH0Récemment
0.956484HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776121CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD023 heures il y a
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735776126CRV/USDhttps://gate.io/trade/CRV_USDUSD45https://gate.io/trade/CRV_USD023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735776121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 heures il y a
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735776123CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 heures il y a
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 heures il y a
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001735776125CRV/ETHhttps://cex.io/crv-ethETH50https://cex.io/crv-eth023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.02-0.01-0.9803921568630.86461.0518562953.1279CX
41.08-0.07-6.481481481480.68681.3622774471.359CX
120.2570.753292.9961089490.21831.3617601390.9374CX
260.28270.7273257.2691899540.181.3613888340.1911CX
520.62840.381660.72565245070.181.368960162.62095CX
1566.19-5.18-83.68336025850.186.85640966.53001CX
2603.60378092-2.59378092-71.97387903370.18154995240.52507CX

À propos de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17357754000.95460.0616.830.89620.98260.864616364146
17356890000.8936-0.0339-3.650.92820.95040.883313858834
17356026000.9275-0.0211-2.220.94770.99650.893222715596
17355162000.9486-0.0714-7.001.021.030.926714115903
17354298001.020.1213.330.90011.050.882619089918
17353434000.9-0.0475-5.010.95971.010.894323431185
17352570000.9475-0.0725-7.111.021.030.89420365086
17351706001.0200.001.021.07113880073
17350842001.020.077.230.94411.060.904922691144
17349978000.95120.130515.900.820.9940.790533305832
17349114000.82070.03264.140.78320.8640.760918923881
17348250000.7881-0.0431-5.190.82781.010.779824268155
17347386000.8312-0.0146-1.730.83740.86660.686836167213
17346522000.8458-0.1135-11.830.94710.97540.804128793341
17345658000.9593-0.1507-13.581.111.120.9315889785
17344794001.110.043.741.071.161.0514517043
17343930001.07-0.07-6.141.121.171.0514041647
17343066001.1400.001.151.191.0613164145
17342202001.1400.001.131.361.123986324
17341338001.14-0.05-4.201.221.281.119456021
17340474001.190.065.311.121.221.0823124210
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009

Dernières Valeurs Consultées

Delayed Upgrade Clock