Curve DAO TokenCRV

US$ 0,8229

-0,0192

(

-2,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 80

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,8228

Échange

GDAX

Demande

US$ 0,8232

Heure dernière transaction

22:00:19

Volume (24h)

$ 184 620 613

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,19%

Prix transaction

US$ 0,8229

Capitalisation boursière diluée

US$ 2 718 063 633

Date de Genèse

13/8/2020

Plage de jours 0,6868-0,8666

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8236	Binance	133221398.8	/cdn/crypto/logos/exchanges/BINA.png	$ 102 639 607,42	1734732020	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	59.3412813604	Récemment
0.8234	OKX	35174800.7067	/cdn/crypto/logos/exchanges/OKEX.png	$ 27 044 667,46	1734732020	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	15.6680365492	Récemment
0.823	Coinbase	31760625.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 497 223,95	1734732020	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	14.1472481289	Récemment
0.79181	Bitvavo	5600617.24859	/cdn/crypto/logos/exchanges/BITV.png	€ 4 073 484,44	1734732020	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	2.49470285505	Récemment
0.826	Kraken	3217281.5274	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 477 796,77	1734731926	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	1.43308515038	Récemment
8.54E-6	Binance	3058503.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 24,77	1734732020	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.3623602227	Récemment
0.8246	DigiFinex	2931891	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 303 201,29	1734731634	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.305962633	6 minutes il y a
0.826	Kucoin	1910465.80888	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 512 265,37	1734731819	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	0.850985578258	Récemment
0.8208	LBank	1870542.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 460 447,13	1734731816	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	0.833202477007	Récemment
0.8238	HTX	1605908.30613	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 263 213,81	1734732019	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.715325446897	Récemment
0.8151	Gate.io	1232280.38	/cdn/crypto/logos/exchanges/GATE.png	$ 974 230,96	1734730363	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	11	https://gate.io/trade/CRV_USDT	0.54889903126	28 minutes il y a
0.6528	Coinbase	818751.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 506 400,64	1734732020	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	12	https://pro.coinbase.com/trade/CRV-GBP	0.364699320595	Récemment
0.7904	Coinbase	776543.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 575 490,68	1734732020	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.345898425442	Récemment
8.5E-6	Coinbase	358949.09	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,98	1734731290	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.159887969467	12 minutes il y a
0.78396	Bitstamp	290512.29428	/cdn/crypto/logos/exchanges/BSTP.png	€ 212 506,78	1734732019	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.12940392421	Récemment
8.58E-6	Upbit	252829.070089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,99	1734731584	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.112618551669	7 minutes il y a
0.82511	Bitfinex	153065.659602	/cdn/crypto/logos/exchanges/BFNX.png	US$ 123 308,81	1734732021	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0681805810092	Récemment
0.821018	LATOKEN	84029.412	/cdn/crypto/logos/exchanges/LATK.png	$ 65 820,08	1734731586	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.037429519769	7 minutes il y a
0.81	Bitstamp	70540.2051765	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53 747,93	1734732021	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0314209744103	Récemment
0.8211	Gemini	36865.106285	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34 398,78	1734652225	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	20	https://gemini.com/?symbol=CRVUSD	0.0164209553731	22 heures il y a
8.52E-6	HitBTC	29680.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,240470	1734731692	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	21	https://hitbtc.com/CRV-to-BTC	0.0132207797361	5 minutes il y a
8.55E-6	LATOKEN	15308.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,123952	1734731882	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	22	https://exchange.latoken.com/exchange/CRV-BTC	0.00681903094554	Récemment
8.42E-6	Gate.io	13715.608	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,114988	1734730363	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.00610939203978	28 minutes il y a
0.8262	Crypto.com	13526.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 10 264,08	1734731764	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	24	https://crypto.com/exchange/trade/CRV_USDT	0.00602515699093	Récemment
0.0002367	Gate.io	1735.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,407133	1734730364	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	25	https://gate.io/trade/CRV_ETH	0.000772956394839	28 minutes il y a
0.00023759	HitBTC	6.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001592	1734731574	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	26	https://hitbtc.com/CRV-to-ETH	3.02894817864E-6	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734652927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	22 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734652939	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	31	https://trade.kraken.com/markets/kraken/CRV/ETH	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.851832	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734652920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	34	https://hitbtc.com/CRV-to-USD	0	22 heures il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652949	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	35	https://www.okx.com/trade-spot/CRV-BTC	0	22 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734652940	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	22 heures il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734652940	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	37	https://www.huobi.com/en-us/exchange/crv_eth	0	22 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652949	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	38	https://www.okx.com/trade-spot/CRV-ETH	0	22 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734652939	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	39	https://www.binance.com/en/trade/CRV_ETH	0	22 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734732012	CRV/USD	https://cex.io/crv-usd	USD	40	https://cex.io/crv-usd	0	Récemment
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734662309	CRV/USDT	https://cex.io/crv-usdt	USDT	41	https://cex.io/crv-usdt	0	19 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734731721	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	5 minutes il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734731722	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	44	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734652926	CRV/ETH	https://cex.io/crv-eth	ETH	45	https://cex.io/crv-eth	0	22 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734652921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	22 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734652923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	22 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.22	-0.3971	-32.5491803279	0.8041	1.36	18549758.5587	CX
4	0.4067	0.4162	102.335874109	0.3946	1.36	27495954.9846	CX
12	0.3002	0.5227	174.117255163	0.2183	1.36	15430114.8441	CX
26	0.3244	0.4985	153.668310727	0.18	1.36	13099760.6492	CX
52	0.5784	0.2445	42.2717842324	0.18	1.36	8292344.52167	CX
156	4.13	-3.3071	-80.0750605327	0.18	6.8	5472391.0148	CX
260	3.60378092	-2.78088092	-77.1656485711	0.18	15	4860499.11255	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971