Ethereum ClassicETC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,45

-0,380

(

-2,13%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 34

Coin

Mineable

Portefeuille

Offre

US$ 17,44

Échange

GDAX

Demande

US$ 17,46

Heure dernière transaction

22:34:28

Volume (24h)

$ 15 603 456

Dernière taille de transaction

5,46

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 17,45

Capitalisation boursière diluée

US$ 3 676 715 000

Date de Genèse

30/7/2015

Plage de jours 17,24-17,85

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 150 738 581 / 210 700 000

71.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
17.46	Binance	412403.53	/cdn/crypto/logos/exchanges/BINA.png	$ 7 199 320,73	1742337429	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	60.141583706	Récemment
17.45	OKX	122521.041418	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 143 971,86	1742337428	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.8674742871	Récemment
17.45	Coinbase	40174.6934478	/cdn/crypto/logos/exchanges/GDAX.png	US$ 701 664,62	1742337426	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	5.85875123051	Récemment
17.43	Gate.io	28515.1541	/cdn/crypto/logos/exchanges/GATE.png	$ 497 343,54	1742336294	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	4.15841864204	19 minutes il y a
17.47	HTX	23689.6174278	/cdn/crypto/logos/exchanges/HUOB.png	$ 413 782,41	1742337427	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	3.45470153831	Récemment
17.82	EXMO	11186.472195	/cdn/crypto/logos/exchanges/EXMO.png	US$ 199 398,92	1742337424	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	6	https://exmo.com/en/trade#?pair=ETC_USD	1.63134431437	Récemment
17.45	DigiFinex	8978.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 156 967,72	1742337281	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.30928302859	Récemment
0.0002121	Binance	8710.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,85	1742337427	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	8	https://www.binance.com/en/trade/ETC_BTC	1.27028758284	Récemment
17.45	Kucoin	5710.883847	/cdn/crypto/logos/exchanges/KUCN.png	$ 99 869,57	1742337045	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.83282895013	6 minutes il y a
17.44	LBank	3680.7867	/cdn/crypto/logos/exchanges/LBNK.png	$ 64 259,67	1742337430	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	10	https://www.lbank.info/exchange/etc/usdt	0.536776058687	Récemment
15.96	Coinbase	3573.80425948	/cdn/crypto/logos/exchanges/GDAX.png	€ 57 037,03	1742337427	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.521174607842	Récemment
0.000212	Coinbase	3060.68719583	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,649185	1742337406	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.44634577979	Récemment
17.46	EXMO	2964.19199866	/cdn/crypto/logos/exchanges/EXMO.png	$ 51 784,25	1742337426	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.4322737034	Récemment
15.95	Bitvavo	2368.69142075	/cdn/crypto/logos/exchanges/BITV.png	€ 37 878,99	1742337429	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	14	https://account.bitvavo.com/markets/ETC-EUR	0.345430732261	Récemment
15.97	Kraken	1290.61870643	/cdn/crypto/logos/exchanges/KRKN.png	€ 20 922,57	1742336861	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ETC/EUR	0.188213357353	10 minutes il y a
17.51	Bitfinex	1095.86712903	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 181,02	1742337427	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.159812367928	Récemment
17.29	LATOKEN	999.881	/cdn/crypto/logos/exchanges/LATK.png	$ 17 446,64	1742318573	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.145814529904	5 heures il y a
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20 126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	18	https://crypto.com/exchange/trade/ETC_USDT	0.145021058623	13 jours il y a
17.44	Kraken	845.00815018	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 709,58	1742336862	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	19	https://trade.kraken.com/markets/kraken/ETC/USD	0.12322913045	9 minutes il y a
0.000212	LATOKEN	844.134	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,178808	1742319661	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.123101651482	5 heures il y a
0.00912	Binance	636.77	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,86	1742337426	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	21	https://www.binance.com/en/trade/ETC_ETH	0.0928613687097	Récemment
0.0002122	DigiFinex	588.58	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,125082	1742336892	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0858337302246	9 minutes il y a
0.00021146	Bitfinex	230.1020462	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,048723	1742337413	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	23	https://www.bitfinex.com/t/ETC:BTC	0.0335562148861	Récemment
0.00021253	EXMO	189.49	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,040281	1742337425	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0276336836798	Récemment
13.33	Coinbase	148.96938099	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 023,25	1742337406	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	25	https://pro.coinbase.com/trade/ETC-GBP	0.0217244854729	Récemment
0.009119	Kucoin	132.597458	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,22	1742337055	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	26	https://trade.kucoin.com/ETC-ETH	0.0193369371002	6 minutes il y a
17.27	Upbit	85.542197	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 517,60	1742336974	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0124747797413	8 minutes il y a
0.009194	Kraken	50.93858537	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,468736	1742336860	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0074284698676	10 minutes il y a
0.0002122	Kucoin	42.136387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008903	1742337080	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	29	https://trade.kucoin.com/ETC-BTC	0.00614482869686	6 minutes il y a
0.009117	Gate.io	5.481	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,050533	1742336294	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	30	https://gate.io/trade/ETC_ETH	0.000799304555644	19 minutes il y a
0.00021155	Upbit	2.3310362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000494	1742336949	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00033993940048	8 minutes il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	18 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	34	https://www.lbank.info/exchange/etc/eth	0	23 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	36	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742256121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742337070	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742337071	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742337072	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	23 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	23 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742256138	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	23 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742256132	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	23 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742256475	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	22 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742256128	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	23 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	18 jours il y a
8.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	23 heures il y a
0.0001595	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742336842	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	10 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	18 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.89	0.56	3.31557134399	15.89	18.49	89054.0982984	CX
4	20.87	-3.42	-16.3871586009	15.89	21.61	134306.44057	CX
12	27.5	-10.05	-36.5454545455	15.89	29.26	150032.790242	CX
26	17.97	-0.52	-2.89371174179	15.89	41.75	176124.377847	CX
52	31.8	-14.35	-45.1257861635	15.7	41.75	143537.299903	CX
156	27.15	-9.7	-35.7274401473	12.46	54.3	167914.997176	CX
260	4.64	12.81	276.077586207	4.32	176.72	345370.5767	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	17.85	0.36	2.06	17.48	18.15	17.48	96629
1742169000	17.49	-0.49	-2.73	17.94	18.08	17.2	51256
1742082600	17.98	-0.02	-0.11	18.03	18.24	17.85	49229
1741996200	18	0.11	0.61	17.9	18.49	17.82	68875
1741909800	17.89	-0.09	-0.50	17.96	18.16	17.39	80955
1741823400	17.98	0.15	0.84	17.83	18.35	17.28	90876
1741737000	17.83	0.86	5.07	16.89	18.17	15.89	185556
1741650600	16.97	-0.85	-4.77	17.87	18.78	16.71	208926
1741564200	17.82	-2.33	-11.56	20.25	20.49	17.67	207820
1741477800	20.15	-0.2	-0.98	20.3	20.61	19.49	130045
1741391400	20.35	0.33	1.65	19.99	21.24	19.19	379478
1741305000	20.02	-0.55	-2.67	20.55	21.4	19.84	173079
1741218600	20.57	1.61	8.49	18.92	20.85	18.83	159192
1741132200	18.96	0.19	1.01	18.61	19.2	17.71	134415
1741045800	18.77	-2.18	-10.41	20.8	20.93	18.44	265039
1740959400	20.95	1.94	10.21	19.03	21.27	18.86	215827
1740873000	19.01	-0.56	-2.86	19.57	19.81	18.81	52164
1740786600	19.57	0.88	4.71	18.69	19.62	17.61	178651
1740700200	18.69	0.01	0.05	18.79	19.15	18.23	89748
1740613800	18.68	-0.23	-1.22	18.86	19.18	18.07	93279
1740527400	18.91	0.26	1.39	18.81	19.09	17.41	146079
1740441000	18.65	-2.13	-10.25	20.81	20.89	18.33	144077
1740354600	20.78	0.29	1.42	20.47	21.04	20.45	59743
1740268200	20.49	0.32	1.59	20.18	20.77	20.04	93768
1740181800	20.17	-0.81	-3.86	20.94	21.61	19.88	102871
1740095400	20.98	-0.2	-0.94	21.19	21.6	20.7	94712
1740009000	21.18	1.04	5.16	20.16	21.27	19.99	125591
1739922600	20.14	-0.72	-3.45	20.87	20.95	19.57	82687
1739836200	20.86	0.44	2.15	20.46	21.61	20.12	131570
1739749800	20.42	-0.39	-1.87	20.77	20.91	20.29	24696
1739663400	20.81	-0.59	-2.76	21.36	21.5	20.66	50021
1739577000	21.4	0.24	1.13	21.14	21.94	21.02	89611
1739490600	21.16	-0.18	-0.84	21.31	21.59	20.8	94319
1739404200	21.34	1.06	5.23	20.23	21.69	19.83	145205
1739317800	20.28	-0.36	-1.74	20.66	21.35	19.86	99555
1739231400	20.64	0.48	2.38	20.26	20.83	19.66	110071
1739145000	20.16	-0.01	-0.05	20.18	20.53	19.36	65707
1739058600	20.17	0.36	1.82	19.78	20.24	19.59	57058
1738972200	19.81	0.17	0.87	19.82	20.88	19.28	133238
1738885800	19.64	-1.08	-5.21	20.67	21.27	19.57	136332
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786