Graph TokenGRT

US$ 0,1392

-0,0038

(

-2,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 61

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1393

Échange

GDAX

Demande

US$ 0,1395

Heure dernière transaction

15:37:36

Volume (24h)

$ 8 282 084

Dernière taille de transaction

1 500,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1392

Capitalisation boursière diluée

US$ 1 440 848 029

Date de Genèse

Plage de jours 0,1383-0,14707

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1393	Binance	13963416	/cdn/crypto/logos/exchanges/BINA.png	$ 1 979 898,77	1739633906	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	57.8943260621	Récemment
0.1392	Coinbase	5003179.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 709 631,21	1739633891	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	20.7439010064	Récemment
0.1394	OKX	1292553.65104	/cdn/crypto/logos/exchanges/OKEX.png	$ 183 404,17	1739633890	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.35911287941	Récemment
0.13928	Kucoin	718286.2991	/cdn/crypto/logos/exchanges/KUCN.png	$ 101 433,02	1739633257	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.97811804834	11 minutes il y a
0.1107	Coinbase	612390.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 69 268,41	1739633890	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	5	https://pro.coinbase.com/trade/GRT-GBP	2.53906011628	Récemment
0.1325	Coinbase	471939.89	/cdn/crypto/logos/exchanges/GDAX.png	€ 63 956,17	1739633902	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.95673049298	Récemment
1.43E-6	Binance	458351	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,661545	1739633906	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	1.90038900545	Récemment
0.1391	LBank	408279.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 58 239,34	1739633888	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	8	https://www.lbank.info/exchange/grt/usdt	1.69278550709	Récemment
0.13246	Bitvavo	350806.142888	/cdn/crypto/logos/exchanges/BITV.png	€ 47 397,39	1739633907	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	9	https://account.bitvavo.com/markets/GRT-EUR	1.45449259844	Récemment
0.1394	Gate.io	232799.88	/cdn/crypto/logos/exchanges/GATE.png	$ 32 889,39	1739633110	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	0.965221702193	13 minutes il y a
0.1324	Binance	132891	/cdn/crypto/logos/exchanges/BINA.png	€ 17 856,18	1739633900	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.550985151823	Récemment
0.1395	LATOKEN	124781.2	/cdn/crypto/logos/exchanges/LATK.png	$ 17 688,20	1739633539	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.517360757513	6 minutes il y a
1.43E-6	Coinbase	120047.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,174419	1739632449	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	13	https://pro.coinbase.com/trade/GRT-BTC	0.497734241093	24 minutes il y a
0.13901	Kraken	61497.7941951	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 687,38	1739633616	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	14	https://trade.kraken.com/markets/kraken/GRT/USD	0.254978677799	Récemment
5.17E-5	Binance	51580	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,68	1739633902	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	15	https://www.binance.com/en/trade/GRT_ETH	0.213858080164	Récemment
0.1388	Crypto.com	32192	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 549,12	1739633796	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.133472650574	Récemment
5.189E-5	LATOKEN	25117.99	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,31	1739633146	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.104142790209	13 minutes il y a
0.140813	HTX	22457.8842	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 168,18	1739613600	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/grt_usdt	0.0931136099176	6 heures il y a
0.13959	Bitstamp	14914.7563206	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 114,74	1739633908	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	19	https://www.bitstamp.net/markets/grt/usd	0.0618387195197	Récemment
0.1456	Gemini	10679.639903	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 504,62	1739566463	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0442793192418	19 heures il y a
0.1411	Bitfinex	5838.5397872	/cdn/crypto/logos/exchanges/BFNX.png	US$ 832,68	1739633906	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	21	https://www.bitfinex.com/t/GRT:USD	0.0242074236109	Récemment
0.13274	Bitstamp	4686.04264886	/cdn/crypto/logos/exchanges/BSTP.png	€ 637,80	1739633908	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.019429005127	Récemment
1.45E-6	Upbit	111.46616218	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000162	1739631570	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.000462154700407	39 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739577736	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	16 heures il y a
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739577724	GRT/USD	https://cex.io/grt-usd	USD	28	https://cex.io/grt-usd	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739577737	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	16 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739633422	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 minutes il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739577737	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	32	https://exchange.latoken.com/exchange/GRT-BTC	0	16 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739577737	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	33	https://www.huobi.com/en-us/exchange/grt_btc	0	16 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739577737	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	34	https://www.huobi.com/en-us/exchange/grt_eth	0	16 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739577748	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	35	https://www.okx.com/trade-spot/GRT-BTC	0	16 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739577722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739577722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	37	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739577737	GRT/USD	https://gate.io/trade/GRT_USD	USD	38	https://gate.io/trade/GRT_USD	0	16 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739633396	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	39	https://hitbtc.com/GRT-to-BTC	0	9 minutes il y a
0.14296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739577720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	40	https://hitbtc.com/GRT-to-USD	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	41	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.12802	0.01118	8.73301046711	0.125	0.1566	16973051.668	CX
4	0.2365	-0.0973	-41.1416490486	0.10587	0.2388	24467129.5985	CX
12	0.2357	-0.0965	-40.9418752652	0.10587	0.3489	31383549.0376	CX
26	0.1425	-0.0033	-2.31578947368	0.10587	0.3489	23512215.9487	CX
52	0.18	-0.0408	-22.6666666667	0.10587	0.4963	25069118.3612	CX
156	0.4053	-0.2661	-65.6550703183	0.0516	0.5509	30410055.6865	CX
260	0.40137008	-0.26217008	-65.3187900802	0.0516	4	31979223.8512	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085