Graph TokenGRT

US$ 0,141

-0,0043

(

-2,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 57

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1409

Échange

GDAX

Demande

US$ 0,141

Heure dernière transaction

12:36:23

Volume (24h)

$ 14 097 169

Dernière taille de transaction

70,75

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,141

Capitalisation boursière diluée

US$ 1 459 479 684

Date de Genèse

Plage de jours 0,1398-0,1476

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1409	Binance	14842062	/cdn/crypto/logos/exchanges/BINA.png	$ 2 124 331,86	1739450211	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.8313581125	Récemment
0.141	Coinbase	5201820.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 750 279,80	1739450212	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	20.9695923222	Récemment
0.141	OKX	1026836.77178	/cdn/crypto/logos/exchanges/OKEX.png	$ 147 241,59	1739450192	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	4.13938700806	Récemment
0.141	Kucoin	788056.9311	/cdn/crypto/logos/exchanges/KUCN.png	$ 113 004,21	1739450122	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.17681710653	Récemment
0.1356	Coinbase	607957.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 83 176,18	1739450184	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	2.45079974084	Récemment
0.1409	LBank	577592.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 82 510,49	1739450207	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	2.32839300116	Récemment
0.1127	Coinbase	518808.47	/cdn/crypto/logos/exchanges/GDAX.png	£ 59 765,99	1739450211	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	7	https://pro.coinbase.com/trade/GRT-GBP	2.09142202481	Récemment
0.14033	Gate.io	398584.43	/cdn/crypto/logos/exchanges/GATE.png	$ 57 693,26	1739449271	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.60677456875	16 minutes il y a
1.47E-6	Binance	263124	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,391372	1739450196	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	1.06070613854	Récemment
0.14064	Kraken	150877.496653	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 330,66	1739450205	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	10	https://trade.kraken.com/markets/kraken/GRT/USD	0.608217748544	Récemment
1.46E-6	Coinbase	129737.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,192723	1739446597	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.522999551147	1 heure il y a
0.139986	LATOKEN	86130.3	/cdn/crypto/logos/exchanges/LATK.png	$ 12 284,06	1739447770	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.347208684591	41 minutes il y a
0.1356	Binance	53328	/cdn/crypto/logos/exchanges/BINA.png	€ 7 380,13	1739450210	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	13	https://www.binance.com/en/trade/GRT_EUR	0.214975969338	Récemment
0.142131	HTX	36763.9393	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 288,08	1739442454	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.148202885683	2 heures il y a
0.14081	Crypto.com	36572	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 264,25	1739450211	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	15	https://crypto.com/exchange/trade/GRT_USDT	0.147429139488	Récemment
5.302E-5	Binance	29316	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,54	1739450212	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.118178733819	Récemment
5.278E-5	LATOKEN	25368.85	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,35	1739449324	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	17	https://exchange.latoken.com/exchange/GRT-ETH	0.102266972692	15 minutes il y a
0.13514	Bitstamp	19069.8083689	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 631,56	1739450211	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0768742600359	Récemment
0.14116	Bitfinex	7804.27832858	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 117,17	1739450191	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0314606266627	Récemment
0.1456	Gemini	5137.333392	/cdn/crypto/logos/exchanges/GEMN.png	US$ 749,57	1739447878	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0207096314461	39 minutes il y a
0.13955	Bitvavo	744.9805585	/cdn/crypto/logos/exchanges/BITV.png	€ 104,41	1739409120	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	21	https://account.bitvavo.com/markets/GRT-EUR	0.00300316752366	11 heures il y a
0.14236	Bitstamp	467.96795309	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67,37	1739450211	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.00188647360364	Récemment
1.46E-6	Upbit	331.44749505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000486	1739449400	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00133613198569	14 minutes il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	24	https://www.huobi.com/en-us/exchange/grt_eth	0	13 heures il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	25	https://www.huobi.com/en-us/exchange/grt_btc	0	13 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739449824	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	6 minutes il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404929	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	27	https://www.okx.com/trade-spot/GRT-BTC	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	28	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739404924	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	13 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	30	https://exchange.latoken.com/exchange/GRT-BTC	0	13 heures il y a
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739404928	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	31	https://trade.kraken.com/markets/kraken/GRT/ETH	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	33	https://gate.io/trade/GRT_ETH	0	13 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739404923	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739449944	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	35	https://hitbtc.com/GRT-to-BTC	0	Récemment
0.1449	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	13 heures il y a
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	13 heures il y a
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	38	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	42	https://poloniex.com/exchange#USDT_GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1348	0.0062	4.59940652819	0.1244	0.1566	20606620.6067	CX
4	0.2159	-0.0749	-34.691987031	0.10587	0.2388	25836483.3283	CX
12	0.221	-0.08	-36.1990950226	0.10587	0.3489	32381780.8504	CX
26	0.1431	-0.0021	-1.46750524109	0.10587	0.3489	23452940.6556	CX
52	0.17539	-0.03439	-19.6077313416	0.10587	0.4963	25107445.4391	CX
156	0.4187	-0.2777	-66.3243372343	0.0516	0.5509	30412305.4318	CX
260	0.40137008	-0.26037008	-64.8703261588	0.0516	4	32004920.5141	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453