GlitzKoinGTN

US$ 0,33167

-0,002323

(

-0,70%

)

Liens officiels

Site Web

Annonce

Info

Rang 4301

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 331 338 087

Date de Genèse

11/7/2018

Plage de jours 0,331245-0,334273

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 998 999 328

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	6 heures il y a
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	6 heures il y a
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726962600	0.33471614	0.00221783	0.67	0.33308313	0.33471614	0.33082583
1726876200	0.33249831	0.00040668	0.12	0.33161032	0.33781891	0.32897231
1726789800	0.33209163	0.00935257	2.90	0.32558038	0.33652501	0.32514213
1726703400	0.32273906	0.00511611	1.61	0.31778026	0.32345663	0.31224444
1726617000	0.31762295	0.01022349	3.33	0.30694798	0.32323892	0.30373497
1726530600	0.30739946	-0.004276	-1.37	0.31185572	0.3120037	0.30331174
1726444200	0.31167538	-0.00462	-1.46	0.31624953	0.31825087	0.30962588
1726357800	0.31629565	-0.002998	-0.94	0.31905602	0.31961548	0.31359951
1726271400	0.31929343	0.01269443	4.14	0.30657091	0.31968652	0.30387231
1726185000	0.306599	0.00426248	1.41	0.30246342	0.30859296	0.30234912
1726098600	0.30233652	-0.001263	-0.42	0.30372285	0.30565725	0.2927877
1726012200	0.30359937	0.00256348	0.85	0.30016381	0.30584012	0.29737993
1725925800	0.30103589	0.01135554	3.92	0.30568787	0.30690419	0.28845782
1725839400	0.28968035	0.00458584	1.61	0.28550219	0.291515	0.2826673
1725753000	0.28509451	0.00115751	0.41	0.28450632	0.28891889	0.28322813
1725666600	0.283937	-0.011984	-4.05	0.29601716	0.30004275	0.27689201
1725580200	0.29592109	-0.009153	-3.00	0.30568787	0.30690419	0.2939373
1725493800	0.30507397	0.00121452	0.40	0.30259654	0.30831386	0.29415432
1725407400	0.30385945	-0.007935	-2.54	0.3116318	0.31507448	0.30340243
1725321000	0.31179428	0.01003814	3.33	0.31070502	0.31309844	0.30248835
1725234600	0.30175614	-0.008934	-2.88	0.31070502	0.31113452	0.30168288
1725148200	0.31069026	-0.000752	-0.24	0.31149099	0.31276306	0.30969645
1725061800	0.3114425	-0.001464	-0.47	0.31249692	0.31557265	0.30519397
1724975400	0.31290651	0.00100209	0.32	0.31107445	0.32238466	0.31028879
1724889000	0.31190442	-0.002504	-0.80	0.31354697	0.31725689	0.30525673
1724802600	0.31440877	-0.017102	-5.16	0.33135167	0.33303986	0.30579433
1724716200	0.33151072	-0.007225	-2.13	0.33917098	0.33963858	0.33151072
1724629800	0.33873525	0.00143006	0.42	0.33832166	0.34255005	0.33644834
1724543400	0.33730519	-9.4E-5	-0.03	0.33783988	0.33991837	0.33552366
1724457000	0.33739894	0.01916567	6.02	0.31822657	0.34159718	0.31822657
1724370600	0.31823327	-0.004185	-1.30	0.30969044	0.3247785	0.296627
1724284200	0.3224186	0.01089562	3.50	0.31096947	0.32350949	0.31035899
1724197800	0.31152298	-0.001467	-0.47	0.31303183	0.32321758	0.30886811
1724111400	0.31298962	0.00323304	1.04	0.30969044	0.31535911	0.296627
1724025000	0.30975658	-0.003449	-1.10	0.31350903	0.31732561	0.30975658
1723938600	0.313206	0.00266266	0.86	0.310288	0.31442675	0.3101016
1723852200	0.31054334	0.00701511	2.31	0.30334894	0.3152924	0.30128405
1723765800	0.30352823	-0.006609	-2.13	0.30969044	0.31535911	0.296627
1723679400	0.31013744	-0.008834	-2.77	0.31895436	0.32551535	0.30823149
1723593000	0.31897154	0.00593592	1.90	0.31280311	0.32439843	0.30822991
1723506600	0.31303562	0.00299225	0.97	0.32534966	0.32534966	0.3049643
1723420200	0.31004337	-0.010709	-3.34	0.32204279	0.32534745	0.30747013
1723333800	0.32075248	0.00092657	0.29	0.3208308	0.32402847	0.31777862
1723247400	0.31982591	-0.005783	-1.78	0.32534966	0.32534966	0.31416783
1723161000	0.32560926	0.03499996	12.04	0.29001257	0.33017883	0.28890556
1723074600	0.2906093	-0.004445	-1.51	0.29537332	0.30401533	0.28767143
1722988200	0.29505459	0.00906313	3.17	0.28454221	0.30074061	0.28454221
1722901800	0.28599146	-0.020764	-6.77	0.31972563	0.32186077	0.26177149
1722815400	0.30675521	-0.01341	-4.19	0.31972563	0.32186077	0.30209036
1722729000	0.32016535	-0.003628	-1.12	0.32369172	0.32753018	0.315673
1722642600	0.32379333	-0.020026	-5.82	0.34478943	0.34530115	0.32245938
1722556200	0.34381885	0.00282688	0.83	0.34076821	0.34559226	0.32828194
1722469800	0.34099197	-0.008056	-2.31	0.34871647	0.35213333	0.34004084
1722383400	0.34904833	-0.003107	-0.88	0.35216279	0.3529749	0.34415086
1722297000	0.35215573	-0.007373	-2.05	0.3467066	0.3689	0.3467066
1722210600	0.35952899	0.00071072	0.20	0.35731922	0.35984582	0.35368366
1722124200	0.35881827	0.00093853	0.26	0.3579014	0.36566743	0.35148533
1722037800	0.35787974	0.0114028	3.29	0.3467066	0.35943476	0.3467066
1721951400	0.34647694	0.00192261	0.56	0.34463707	0.34832454	0.33461338
1721865000	0.34455433	-0.003004	-0.86	0.3476366	0.35356877	0.34351751
1721778600	0.34755881	-0.008598	-2.41	0.35627555	0.35696434	0.3449801
1721692200	0.35615714	-0.00174	-0.49	0.34176819	0.35995301	0.33978683
1721605800	0.35789745	0.00371335	1.05	0.35376798	0.35991454	0.34731123
1721519400	0.3541841	0.00232981	0.66	0.35174725	0.35636477	0.34956753
1721433000	0.35185429	0.01479247	4.39	0.33711114	0.35544605	0.33359005
1721346600	0.33706182	-0.001111	-0.33	0.33772737	0.34310129	0.33322215
1721260200	0.338173	-0.005338	-1.55	0.34302656	0.34833677	0.33678794
1721173800	0.34351098	0.00228987	0.67	0.34176819	0.3444726	0.32936788
1721087400	0.34122111	0.01941589	6.03	0.29995749	0.34172013	0.28301549
1721001000	0.32180522	0.00966903	3.10	0.31216418	0.32353879	0.31216418
1720914600	0.31213619	0.00707318	2.32	0.30508298	0.31511775	0.30454397
1720828200	0.30506301	0.00278435	0.92	0.30223197	0.30848382	0.29815905
1720741800	0.30227866	-0.002092	-0.69	0.30365455	0.31274214	0.30095842
1720655400	0.30437079	-0.001498	-0.49	0.3053342	0.31304153	0.30129933
1720569000	0.30586921	0.00730585	2.45	0.29883967	0.30691694	0.29666748
1720482600	0.29856336	0.00419418	1.42	0.29995749	0.30625545	0.28301549
1720396200	0.29436918	-0.012139	-3.96	0.30643727	0.30766723	0.29425334
1720309800	0.30650794	0.00775423	2.60	0.29813501	0.30818954	0.29538355
1720223400	0.29875371	-0.002835	-0.94	0.29995749	0.30269973	0.28301549
1720137000	0.30158881	-0.015702	-4.95	0.31705679	0.31829245	0.29910923
1720050600	0.3172912	-0.009498	-2.91	0.32711548	0.32774783	0.31277392
1719964200	0.32678964	-0.004188	-1.27	0.33135125	0.33306816	0.32534381
1719877800	0.33097802	0.00041749	0.13	0.32048345	0.33618499	0.31915467
1719791400	0.33056053	0.00991065	3.09	0.3208963	0.33158434	0.31961253
1719705000	0.32064988	0.00271126	0.85	0.31784381	0.32206303	0.31776007
1719618600	0.31793862	-0.006416	-1.98	0.32468854	0.32747917	0.31589086
1719532200	0.32435511	0.0040433	1.26	0.32048345	0.32817138	0.31915467
1719445800	0.32031181	-0.005146	-1.58	0.3503809	0.35059997	0.31981817
1719359400	0.32545796	0.00763233	2.40	0.31758384	0.32883677	0.31742933
1719273000	0.31782563	-0.015939	-4.78	0.33284661	0.33361761	0.30864998
1719186600	0.33376512	-0.004745	-1.40	0.3385712	0.33985139	0.33333414
1719100200	0.3385097	0.00095877	0.28	0.33804235	0.33981349	0.33683342