LitecoinLTC

US$ 106,40

1,49

(

1,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 106,34

Échange

GDAX

Demande

US$ 106,36

Heure dernière transaction

01:34:29

Volume (24h)

$ 122 498 334

Dernière taille de transaction

0,936298

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 106,40

Capitalisation boursière diluée

US$ 8 937 600 000

Date de Genèse

13/10/2011

Plage de jours 105,01-107,87

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
106.37	Binance	68414.598	/cdn/crypto/logos/exchanges/BINA.png	$ 7 348 198,22	1735781621	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.9077646757	Récemment
106.14	Coinbase	29392.9242271	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 147 612,31	1735781623	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	20.5825852693	Récemment
106.35	OKX	14765.462382	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 584 668,44	1735781623	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	10.3396105189	Récemment
107.34	DigiFinex	8426.033	/cdn/crypto/logos/exchanges/DGFX.png	$ 901 940,28	1735781132	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.90038409804	9 minutes il y a
106.53	Bitfinex	2923.4091569	/cdn/crypto/logos/exchanges/BFNX.png	US$ 316 113,73	1735781621	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	5	https://www.bitfinex.com/t/LTC:USD	2.04713616733	Récemment
0.001122	Binance	2618.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,96	1735781621	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.83348150712	Récemment
107.29	Kucoin	1844.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 197 722,83	1735781320	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.29169307873	6 minutes il y a
107.18	Kraken	1554.09529079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 166 333,28	1735781139	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	1.08826527746	9 minutes il y a
103.48	Kraken	1469.99137131	/cdn/crypto/logos/exchanges/KRKN.png	€ 150 616,81	1735781138	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.02937096396	9 minutes il y a
104.26	Gemini	1398.27044	/cdn/crypto/logos/exchanges/GEMN.png	US$ 146 274,23	1735745250	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	10	https://gemini.com/?symbol=LTCUSD	0.979147917999	10 heures il y a
0.001122	Coinbase	1328.90471217	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,50	1735781620	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	11	https://pro.coinbase.com/trade/LTC-BTC	0.930574118509	Récemment
102.56	Coinbase	1322.54419595	/cdn/crypto/logos/exchanges/GDAX.png	€ 136 861,98	1735781621	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.926120125894	Récemment
0.0011342	Bitfinex	775.33091704	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,881569	1735781620	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	13	https://www.bitfinex.com/t/LTC:BTC	0.542930488597	Récemment
106.82	LBank	763.5045	/cdn/crypto/logos/exchanges/LBNK.png	$ 81 823,57	1735781622	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.534648963585	Récemment
102.57	Bitvavo	673.24103702	/cdn/crypto/logos/exchanges/BITV.png	€ 69 571,48	1735781622	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.471441389914	Récemment
106.35	HTX	662.4109	/cdn/crypto/logos/exchanges/HUOB.png	$ 70 972,50	1735781620	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ltc_usdt	0.463857516429	Récemment
107.59	Gate.io	581.1417	/cdn/crypto/logos/exchanges/GATE.png	$ 62 420,29	1735780837	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	17	https://gate.io/trade/LTC_USDT	0.406948233575	14 minutes il y a
106.59	Bitstamp	567.74194429	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60 806,38	1735781623	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	18	https://www.bitstamp.net/markets/ltc/usd	0.397564967985	Récemment
102.48	Binance	566.798	/cdn/crypto/logos/exchanges/BINA.png	€ 58 529,49	1735781621	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.396903964891	Récemment
106.9	Crypto.com	483.899	/cdn/crypto/logos/exchanges/CRTO.png	$ 51 982,02	1735781529	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.338853404047	Récemment
0.001123	OKX	472.816805	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,536106	1735781620	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	21	https://www.okx.com/trade-spot/LTC-BTC	0.331093025331	Récemment
107.39	LATOKEN	295.91085	/cdn/crypto/logos/exchanges/LATK.png	$ 31 795,82	1735780959	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	22	https://exchange.latoken.com/exchange/LTC-USDT	0.20721348632	12 minutes il y a
103	Bitstamp	223.9880222	/cdn/crypto/logos/exchanges/BSTP.png	€ 23 111,78	1735781623	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	23	https://www.bitstamp.net/markets/ltc/eur	0.15684906104	Récemment
106.58	EXMO	219.91690573	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 575,03	1735781573	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.153998235405	Récemment
0.00113	Kucoin	201.53	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,228000	1735781364	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.141122685762	5 minutes il y a
0.03148	Binance	182.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,80	1735781622	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	26	https://www.binance.com/en/trade/LTC_ETH	0.127831818021	Récemment
0.001129	LATOKEN	135.97417	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,153701	1735780703	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0952167918655	16 minutes il y a
84.84	Coinbase	115.84951318	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 900,60	1735781621	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0811243707844	Récemment
0.00112447	Bitstamp	104.82034327	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,118244	1735781621	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.073401123231	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	30	https://mercatox.com/exchange/LTC/BTC	0.0597291478129	28 jours il y a
0.0011263	HitBTC	61.889	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,069916	1735781479	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	31	https://hitbtc.com/LTC-to-BTC	0.0433381724762	Récemment
0.001131	HTX	40.0505	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,045083	1735781065	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	32	https://www.huobi.com/en-us/exchange/ltc_btc	0.0280456216251	10 minutes il y a
0.031722	Kucoin	34.097414	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,08	1735781349	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.023876934656	5 minutes il y a
0.0011253	Crypto.com	26.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,030059	1735781604	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0187178553586	Récemment
0.001132	DigiFinex	20.661	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,023344	1735781514	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0144679988614	Récemment
106.51	EXMO	14.01127187	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 490,31	1735781541	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	36	https://exmo.com/en/trade#?pair=LTC_USD	0.0098114837356	Récemment
0.00112436	EXMO	11.23585327	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012714	1735781574	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00786797891277	Récemment
0.0315	Gemini	9.62912	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,303377	1735766564	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	38	https://gemini.com/?symbol=LTCETH	0.00674285354996	4 heures il y a
0.0011252	Gemini	4.80147	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005371	1735728648	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	39	https://gemini.com/?symbol=LTCBTC	0.00336226041783	15 heures il y a
0.001137	Gate.io	3.9908	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004526	1735780838	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	40	https://gate.io/trade/LTC_BTC	0.00279458350786	14 minutes il y a
0.03157	Kraken	2.89893921	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,091649	1735781410	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	41	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00203000092877	Récemment
103.41	EXMO	2.894	/cdn/crypto/logos/exchanges/EXMO.png	€ 298,27	1735781573	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00202654221503	Récemment
0.031718	HitBTC	0.079	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002506	1735780986	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	5.53202608802E-5	11 minutes il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	2 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	45	https://www.lbank.info/exchange/ltc/btc	0	2 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735776120	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	2 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	47	https://www.lbank.info/exchange/ltc/eth	0	2 heures il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735776120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735776127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735776127	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	2 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	2 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735776129	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 heures il y a
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735781619	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735781617	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735781621	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Récemment
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735781619	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Récemment
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735781620	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	2 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735781155	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
104.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	2 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	2 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	2 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735781156	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735781157	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274