LitecoinLTC

US$ 119,90

-2,06

(

-1,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Mineable

Portefeuille

Offre

US$ 119,85

Échange

GDAX

Demande

US$ 119,90

Heure dernière transaction

14:35:43

Volume (24h)

$ 474 476 808

Dernière taille de transaction

0,033099

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 119,90

Capitalisation boursière diluée

US$ 10 071 600 000

Date de Genèse

13/10/2011

Plage de jours 119,19-129,69

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
119.88	Binance	813783.305	/cdn/crypto/logos/exchanges/BINA.png	$ 100 367 119,11	1739457353	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.7820502058	Récemment
119.87	OKX	388639.839158	/cdn/crypto/logos/exchanges/OKEX.png	$ 47 826 968,27	1739457354	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.9539228341	Récemment
119.9	Coinbase	314996.858244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38 882 349,28	1739457354	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.17287362	Récemment
120.15	DigiFinex	155279.135	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 066 972,06	1739456868	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.97249166286	8 minutes il y a
0.001251	Binance	63936.089	/cdn/crypto/logos/exchanges/BINA.png	BTC 82,06	1739457349	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	3.28266857301	Récemment
115.46	Coinbase	42423.8170292	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 999 609,83	1739457353	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	2.17816468112	Récemment
0.001255	Coinbase	24985.7855039	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,01	1739457350	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	7	https://pro.coinbase.com/trade/LTC-BTC	1.28284438614	Récemment
120.03	Kraken	17172.5418366	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 124 819,03	1739457274	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	8	https://trade.kraken.com/markets/kraken/LTC/USD	0.881689266382	Récemment
119.84	LBank	14399.4514	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 774 912,06	1739457352	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.739310572771	Récemment
115.78	Kraken	14028.1277446	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 654 534,52	1739457272	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.720245714205	Récemment
120.12	Bitstamp	13967.7984139	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 739 976,47	1739457354	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.717148227311	Récemment
119.97	Kucoin	10539.4199992	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 292 274,90	1739457278	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.541125103996	Récemment
119.52	Gate.io	9672.9586	/cdn/crypto/logos/exchanges/GATE.png	$ 1 189 570,00	1739455811	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.496638404082	26 minutes il y a
0.001252	OKX	7545.735048	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,61	1739457333	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.387420433275	Récemment
96.19	Coinbase	7262.07255927	/cdn/crypto/logos/exchanges/GDAX.png	£ 713 322,90	1739457355	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	15	https://pro.coinbase.com/trade/LTC-GBP	0.372856359187	Récemment
0.04542	Binance	6948.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 317,08	1739457353	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.356773556483	Récemment
115.56	Bitstamp	6455.01567832	/cdn/crypto/logos/exchanges/BSTP.png	€ 766 791,21	1739457354	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.331419663556	Récemment
120.45	Bitfinex	6382.08254952	/cdn/crypto/logos/exchanges/BFNX.png	US$ 787 812,30	1739457353	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.327675060257	Récemment
119.82	Crypto.com	6110.173	/cdn/crypto/logos/exchanges/CRTO.png	$ 753 073,93	1739456965	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.313714416951	7 minutes il y a
115.59	Binance	4048.566	/cdn/crypto/logos/exchanges/BINA.png	€ 479 652,89	1739457353	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.207865394675	Récemment
119.94	LATOKEN	3862.55338	/cdn/crypto/logos/exchanges/LATK.png	$ 473 774,51	1739456899	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	21	https://exchange.latoken.com/exchange/LTC-USDT	0.198314954674	8 minutes il y a
116.12	Gemini	2550.48863	/cdn/crypto/logos/exchanges/GEMN.png	US$ 299 613,65	1739404521	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.130949656172	15 heures il y a
0.001252	Kucoin	2066.83	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,62	1739457321	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.106117186598	Récemment
0.001251	LATOKEN	1997.18099	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,54	1739456642	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.102541199705	12 minutes il y a
0.001252	Bitstamp	1713.53199025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,19	1739457354	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.0879778181809	Récemment
119.91	EXMO	1587.82252579	/cdn/crypto/logos/exchanges/EXMO.png	$ 195 353,64	1739457344	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.081523521167	Récemment
0.0012464	Bitfinex	848.98824418	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,08	1739457353	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0435895762724	Récemment
0.0012563	HitBTC	740.028	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,939472	1739457183	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	28	https://hitbtc.com/LTC-to-BTC	0.0379952339397	Récemment
121.74	Bitvavo	698.68942144	/cdn/crypto/logos/exchanges/BITV.png	€ 83 775,09	1739409120	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	29	https://account.bitvavo.com/markets/LTC-EUR	0.0358727886226	13 heures il y a
0.04552	Kraken	633.66693744	/cdn/crypto/logos/exchanges/KRKN.png	ETH 28,30	1739457015	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0325343413059	6 minutes il y a
0.045335	Kucoin	365.144191	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,66	1739457307	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0187475865221	Récemment
0.0012502	Crypto.com	344.216	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,441036	1739457316	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0176730710808	Récemment
121.83	HTX	305.7943	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 461,36	1739442453	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0157003869663	4 heures il y a
121.02	CEX.IO	244.71682294	/cdn/crypto/logos/exchanges/CXIO.png	$ 30 307,91	1739453758	LTC/USDT	https://cex.io/ltc-usdt	USDT	34	https://cex.io/ltc-usdt	0.0125644880148	60 minutes il y a
0.04576	Gemini	200.88733	/cdn/crypto/logos/exchanges/GEMN.png	ETH 9,31	1739435747	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	35	https://gemini.com/?symbol=LTCETH	0.0103141517603	6 heures il y a
0.001249	Gate.io	188.5761	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,241867	1739455812	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	36	https://gate.io/trade/LTC_BTC	0.0096820566721	26 minutes il y a
121.17	CEX.IO	166.97303904	/cdn/crypto/logos/exchanges/CXIO.png	US$ 20 168,92	1739453527	LTC/USD	https://cex.io/ltc-usd	USD	37	https://cex.io/ltc-usd	0.00857289140404	1 heure il y a
0.0012704	Gemini	154.49072	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,201088	1739440313	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00793201209673	5 heures il y a
0.00125021	EXMO	120.86618398	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,154434	1739457344	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	39	https://exmo.com/en/trade#?pair=LTC_BTC	0.00620562861908	Récemment
0.00125758	CEX.IO	119.51992046	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,152519	1739453733	LTC/BTC	https://cex.io/ltc-btc	BTC	40	https://cex.io/ltc-btc	0.00613650745422	1 heure il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	41	https://mercatox.com/exchange/LTC/BTC	0.00437935509544	2 moiss il y a
0.001255	DigiFinex	42.204	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,053556	1739457264	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00216687862242	Récemment
97.05	CEX.IO	19.61999882	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 904,34	1739435920	LTC/GBP	https://cex.io/ltc-gbp	GBP	43	https://cex.io/ltc-gbp	0.00100734897202	6 heures il y a
123.12	EXMO	19.56096893	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 449,22	1739457213	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	44	https://exmo.com/en/trade#?pair=LTC_USD	0.00100431820226	Récemment
115.25	EXMO	15.18596833	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 795,69	1739457343	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	45	https://exmo.com/en/trade#?pair=LTC_EUR	0.000779692686357	Récemment
0.045402	HitBTC	10.678	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,494391	1739456682	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.000548240212544	11 minutes il y a
0.001265	HTX	5.2777	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006673	1739442393	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	47	https://www.huobi.com/en-us/exchange/ltc_btc	0.000270972782332	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739404927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	15 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739404935	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	15 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	15 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739404920	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	54	https://tidex.com/exchange/LTC/EUR	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739404933	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404929	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	15 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739457249	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739457250	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	61	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739404933	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
119.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739421106	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	10 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739404937	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	65	https://www.binance.com/en/trade/LTC_GBP	0	15 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739404934	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	66	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739457252	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	68	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	15 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	15 heures il y a
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739404920	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	15 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	15 heures il y a
121.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739404929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739404920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.78	16.12	15.5328579688	99.51	132.21	500994.653013	CX
4	117.56	2.34	1.99047294998	83.18	141.14	508176.059826	CX
12	83.39	36.51	43.7822280849	81.65	147.22	444279.511413	CX
26	61.45	58.45	95.1179820993	59.03	147.22	300459.670748	CX
52	72.84	47.06	64.6073585942	49.9	147.22	284624.097333	CX
156	126.41	-6.51	-5.14990902618	40.36	147.22	267743.793304	CX
260	83.17	36.73	44.1625586149	24.18	413.91	333385.354111	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260