LitecoinLTC

US$ 131,94

6,96

(

5,57%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Mineable

Portefeuille

Offre

US$ 131,92

Échange

GDAX

Demande

US$ 131,95

Heure dernière transaction

14:19:34

Volume (24h)

$ 397 092 149

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 131,94

Capitalisation boursière diluée

US$ 11 082 960 000

Date de Genèse

13/10/2011

Plage de jours 124,26-133,39

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
131.94	Binance	706449.89	/cdn/crypto/logos/exchanges/BINA.png	$ 92 179 234,66	1739629175	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.9820054191	Récemment
131.94	OKX	371458.137005	/cdn/crypto/logos/exchanges/OKEX.png	$ 48 346 260,72	1739629176	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	22.0745416504	Récemment
131.92	Coinbase	239820.41835	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 246 218,24	1739629177	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.2517427567	Récemment
132.43	DigiFinex	157475.896	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 476 493,28	1739628951	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.35827722933	Récemment
0.001352	Binance	28281.474	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,87	1739629170	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	1.68067546125	Récemment
125.99	Coinbase	22537.5426707	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 806 007,24	1739629177	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	6	https://pro.coinbase.com/trade/LTC-EUR	1.33933241682	Récemment
131.95	LBank	16188.785	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 114 059,69	1739626917	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	0.962046521939	38 minutes il y a
131.66	Kucoin	15175.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 967 279,23	1739628626	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	0.901827932845	9 minutes il y a
125.97	Bitvavo	14172.0113151	/cdn/crypto/logos/exchanges/BITV.png	€ 1 774 275,06	1739629177	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.842196260839	Récemment
0.001353	OKX	13270.979744	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17,80	1739629174	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	0.788650902797	Récemment
132.13	Kraken	12171.747382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 589 166,18	1739628862	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.723327120272	5 minutes il y a
0.001354	Coinbase	11584.3975579	/cdn/crypto/logos/exchanges/GDAX.png	BTC 15,46	1739629169	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.688422842071	Récemment
0.04885	Binance	9955.332	/cdn/crypto/logos/exchanges/BINA.png	ETH 472,05	1739629176	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.591612806356	Récemment
131.24	Gate.io	8972.8996	/cdn/crypto/logos/exchanges/GATE.png	$ 1 167 223,85	1739628053	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	14	https://gate.io/trade/LTC_USDT	0.533230063398	19 minutes il y a
126.01	Kraken	8751.9434466	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 093 492,64	1739628861	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.520099362182	5 minutes il y a
104.96	Coinbase	7857.08536274	/cdn/crypto/logos/exchanges/GDAX.png	£ 816 209,56	1739629177	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.466920874284	Récemment
132.11	Bitstamp	7377.71939253	/cdn/crypto/logos/exchanges/BSTP.png	US$ 959 627,90	1739629177	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	17	https://www.bitstamp.net/markets/ltc/usd	0.438433723187	Récemment
125.96	Bitstamp	4781.90312013	/cdn/crypto/logos/exchanges/BSTP.png	€ 593 000,77	1739629178	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	18	https://www.bitstamp.net/markets/ltc/eur	0.284172855774	Récemment
132.03	LATOKEN	4339.538	/cdn/crypto/logos/exchanges/LATK.png	$ 564 113,79	1739628877	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	19	https://exchange.latoken.com/exchange/LTC-USDT	0.257884544129	5 minutes il y a
131.95	Bitfinex	4282.22567389	/cdn/crypto/logos/exchanges/BFNX.png	US$ 556 903,52	1739629175	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	20	https://www.bitfinex.com/t/LTC:USD	0.254478660117	Récemment
131.98	Crypto.com	3300.771	/cdn/crypto/logos/exchanges/CRTO.png	$ 431 362,50	1739629173	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.196154020222	Récemment
125.96	Binance	3172.152	/cdn/crypto/logos/exchanges/BINA.png	€ 394 833,04	1739629176	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	22	https://www.binance.com/en/trade/LTC_EUR	0.188510613901	Récemment
0.001351	Kucoin	2625.39	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,53	1739628669	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.156018337277	8 minutes il y a
0.001348	LATOKEN	2102.1467	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,81	1739628623	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	24	https://exchange.latoken.com/exchange/LTC-BTC	0.124923700039	9 minutes il y a
131.91	EXMO	1432.05743982	/cdn/crypto/logos/exchanges/EXMO.png	$ 186 713,73	1739629172	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.0851024878763	Récemment
127.68	Gemini	1015.16447	/cdn/crypto/logos/exchanges/GEMN.png	US$ 128 903,26	1739565594	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.0603279027771	18 heures il y a
0.00134419	Bitstamp	922.06968651	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,23	1739629177	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0547955844056	Récemment
0.0013495	Bitfinex	770.17104953	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,03	1739629176	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0457687454308	Récemment
0.0013436	HitBTC	677.907	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,904684	1739628467	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0402857948603	12 minutes il y a
0.001346	Gate.io	606.4535	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,804736	1739628053	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.0360395471552	19 minutes il y a
0.048482	Kucoin	366.623583	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17,46	1739628655	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0217872399248	9 minutes il y a
131.5	HTX	212.0913	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 773,78	1739613601	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0126038919844	4 heures il y a
0.0013522	Crypto.com	193.853	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,259402	1739629158	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.0115200494921	Récemment
0.04872	Kraken	112.48998832	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,38	1739629169	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00668491193231	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	35	https://mercatox.com/exchange/LTC/BTC	0.00506886831539	2 moiss il y a
0.001352	DigiFinex	75.438	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100863	1739628688	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00448303350264	8 minutes il y a
0.0013506	EXMO	58.54069002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,078246	1739629173	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00347888165947	Récemment
131.89	CEX.IO	39.50393825	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5 214,37	1739629169	LTC/USD	https://cex.io/ltc-usd	USD	38	https://cex.io/ltc-usd	0.0023475897911	Récemment
130.11	EXMO	30.40136209	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 991,14	1739629145	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.00180665347405	Récemment
131.88	CEX.IO	19.84609702	/cdn/crypto/logos/exchanges/CXIO.png	$ 2 617,32	1739629169	LTC/USDT	https://cex.io/ltc-usdt	USDT	40	https://cex.io/ltc-usdt	0.00117938860836	Récemment
126.3	EXMO	10.198	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 263,39	1739629172	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.000606033771573	Récemment
0.001297	Gemini	6.68955	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,008830	1739562207	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	42	https://gemini.com/?symbol=LTCBTC	0.000397538067918	19 heures il y a
0.001356	HTX	2.605	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003346	1739613555	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.000154806626294	4 heures il y a
0.048735	HitBTC	1.068	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,051394	1739628668	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	6.34677454442E-5	9 minutes il y a
0.0472	Gemini	0.19364	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,009140	1739576167	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	45	https://gemini.com/?symbol=LTCETH	1.15073915991E-5	15 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739577721	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739577720	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	14 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739577737	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	14 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739577727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739577737	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739577737	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739577737	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739577737	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739577748	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	14 heures il y a
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739577730	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	14 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739577737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.0013147	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739629176	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Récemment
119.86	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739629170	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Récemment
97.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739629169	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739628632	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739628633	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
125.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739577720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	14 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739577737	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	14 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739577721	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	14 heures il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739577721	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739628635	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739577737	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	14 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739577721	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.2	28.74	27.8488372093	101.75	133.86	573691.677242	CX
4	137.42	-5.48	-3.98777470528	83.18	139.55	495515.235662	CX
12	92.3	39.64	42.9469122427	83.18	147.22	447419.009368	CX
26	64.08	67.86	105.898876404	59.03	147.22	305650.804028	CX
52	69.93	62.01	88.6743886744	49.9	147.22	286834.762323	CX
156	124.69	7.25	5.81441976101	40.36	147.22	268539.998414	CX
260	83.41	48.53	58.1824721256	24.18	413.91	333179.812983	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460