NEAR ProtocolNEAR

US$ 4,77

-0,200

(

-4,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 26

Coin

Non Mineable

Portefeuille

Offre

US$ 4,77

Échange

GDAX

Demande

US$ 4,78

Heure dernière transaction

00:57:42

Volume (24h)

$ 151 060 858

Dernière taille de transaction

9,06

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 4,77

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,76-4,98

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.78	OKX	422412.179518	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 049 826,90	1737334696	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	1	https://www.okx.com/trade-spot/NEAR-USDT	28.1201172514	Récemment
4.83	Binance	398518.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1 953 820,42	1737334692	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	2	https://www.binance.com/en/trade/NEAR_USDT	26.5294938597	Récemment
4.77	Crypto.com	138183.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 668 835,21	1737334696	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	3	https://crypto.com/exchange/trade/NEAR_USD	9.19894086072	Récemment
4.78	Crypto.com	135506.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 657 033,31	1737334696	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	4	https://crypto.com/exchange/trade/NEAR_USDT	9.02069880808	Récemment
4.77	Coinbase	122179.254	/cdn/crypto/logos/exchanges/GDAX.png	US$ 596 137,58	1737334696	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	5	https://pro.coinbase.com/trade/NEAR-USD	8.13351298744	Récemment
4.82	LBank	57375	/cdn/crypto/logos/exchanges/LBNK.png	$ 279 227,61	1737334693	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	3.81947255673	Récemment
4.79	DigiFinex	52457.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 255 841,26	1737334099	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.49209299874	10 minutes il y a
4.785E-5	Binance	40708.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,97	1737334694	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	2.70999150274	Récemment
4.78	Coinbase	28833.261	/cdn/crypto/logos/exchanges/GDAX.png	$ 140 222,64	1737334696	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	9	https://pro.coinbase.com/trade/NEAR-USDT	1.91943963591	Récemment
4.65	Bitvavo	22589.5453911	/cdn/crypto/logos/exchanges/BITV.png	€ 107 194,78	1737334696	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	1.50379344122	Récemment
4.78	EXMO	17545.3458646	/cdn/crypto/logos/exchanges/EXMO.png	$ 85 795,73	1737334675	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	1.16799942533	Récemment
4.78	Kraken	12706.5385709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62 244,06	1737334669	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.845878437692	Récemment
4.83	LATOKEN	12537.389	/cdn/crypto/logos/exchanges/LATK.png	$ 61 402,96	1737333637	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	13	https://exchange.latoken.com/exchange/NEAR-USDT	0.834618095311	18 minutes il y a
4.83	Gate.io	12074.01	/cdn/crypto/logos/exchanges/GATE.png	$ 58 974,61	1737333586	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	14	https://gate.io/trade/NEAR_USDT	0.803770803392	19 minutes il y a
4.78	HTX	8812.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 996,21	1737334696	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	15	https://www.huobi.com/en-us/exchange/near_usdt	0.586671650416	Récemment
4.77	Kucoin	7326.9351	/cdn/crypto/logos/exchanges/KUCN.png	$ 35 589,68	1737334192	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	16	https://trade.kucoin.com/NEAR-USDT	0.487756471274	8 minutes il y a
4.68	Binance	3722.5	/cdn/crypto/logos/exchanges/BINA.png	€ 17 615,14	1737334696	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.247808045184	Récemment
4.795E-5	HitBTC	2688.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,130684	1737334153	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.179000954384	9 minutes il y a
0.001521	Binance	1733.07	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,66	1737334695	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.115371037976	Récemment
4.69	Bitstamp	1421.95	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 693,67	1737334696	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0946596775954	Récemment
4.77	Bitstamp	1357.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 640,08	1737334696	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0903738798925	Récemment
4.84	EXMO	573.25	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 849,06	1737334676	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.0381614404034	Récemment
4.811E-5	EXMO	348.64	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,017045	1737334675	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0232090790793	Récemment
0.00150698	LATOKEN	239.534	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,366386	1737334688	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	24	https://exchange.latoken.com/exchange/NEAR-ETH	0.0159458568959	Récemment
4.777E-5	Kucoin	237.1083	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011481	1737334192	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.0157843772518	8 minutes il y a
4.826E-5	LATOKEN	35.526	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001712	1737334416	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0.00236497746493	Récemment
0.0015315	Gate.io	26.545	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,040819	1737333585	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.00176710935108	19 minutes il y a
4.8E-5	Upbit	19.5	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000938	1737334361	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00129812139183	6 minutes il y a
0.00152859	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000153	1737334163	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	6.65703277861E-6	9 minutes il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	56 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	56 minutes il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	56 minutes il y a
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	56 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737334402	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	56 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213