NEAR ProtocolNEAR

US$ 5,90

0,090

(

1,55%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 25

Coin

Non Mineable

Portefeuille

Offre

US$ 5,90

Échange

GDAX

Demande

US$ 5,90

Heure dernière transaction

15:10:26

Volume (24h)

$ 86 531 354

Dernière taille de transaction

0,509

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 5,90

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 5,73-5,92

Plage de 52 semaines 2,45-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.9	Binance	4145635	/cdn/crypto/logos/exchanges/BINA.png	$ 24 110 981,80	1736003428	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	58.9139455289	Récemment
5.9	OKX	642443.20989	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 732 138,80	1736003429	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.1298110598	Récemment
5.9	Coinbase	547554.917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 180 176,94	1736003427	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.78134605536	Récemment
5.9	DigiFinex	385254.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 240 217,92	1736003402	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.47488062417	Récemment
5.91	Kucoin	268364.3954	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 559 951,62	1736002680	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.81374756159	12 minutes il y a
5.92	LATOKEN	212888.554	/cdn/crypto/logos/exchanges/LATK.png	$ 1 237 870,40	1736002816	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	6	https://exchange.latoken.com/exchange/NEAR-USDT	3.02537600973	10 minutes il y a
5.91	Gate.io	201911.71	/cdn/crypto/logos/exchanges/GATE.png	$ 1 172 817,33	1736002109	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.86938321502	22 minutes il y a
6.023E-5	Binance	192535.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,41	1736003428	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	2.73613147173	Récemment
5.9	LBank	100366.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 582 812,56	1736003427	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.4263190794	Récemment
5.73	Bitvavo	57318.4435591	/cdn/crypto/logos/exchanges/BITV.png	€ 323 327,45	1736003429	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.814556916285	Récemment
5.9	Crypto.com	52857.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 307 475,76	1736003394	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.75115925377	Récemment
5.9	EXMO	41342.0806424	/cdn/crypto/logos/exchanges/EXMO.png	$ 240 334,38	1736003387	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.587515564447	Récemment
5.89	Kraken	29721.2902079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172 554,18	1736003408	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.422371596235	Récemment
5.91	Bitstamp	25313.77	/cdn/crypto/logos/exchanges/BSTP.png	US$ 146 433,33	1736003427	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	14	https://www.bitstamp.net/markets/near/usd	0.359735979388	Récemment
5.91	Crypto.com	23736.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 137 964,49	1736003393	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	15	https://crypto.com/exchange/trade/NEAR_USDT	0.337326955611	Récemment
5.74	Bitstamp	20572.17	/cdn/crypto/logos/exchanges/BSTP.png	€ 115 727,40	1736003427	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	16	https://www.bitstamp.net/markets/near/eur	0.292352728301	Récemment
5.72	Binance	15407.9	/cdn/crypto/logos/exchanges/BINA.png	€ 86 822,33	1736003427	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.218962880551	Récemment
6.017E-5	HitBTC	15018.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,889662	1736003276	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.213434770911	Récemment
5.92	Coinbase	14764.742	/cdn/crypto/logos/exchanges/GDAX.png	$ 85 889,06	1736003427	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	19	https://pro.coinbase.com/trade/NEAR-USDT	0.209822911553	Récemment
5.82	HTX	13801.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 80 053,60	1735964513	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	20	https://www.huobi.com/en-us/exchange/near_usdt	0.196129513962	11 heures il y a
0.001622	Binance	9292.778	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,99	1736003428	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	21	https://www.binance.com/en/trade/NEAR_ETH	0.132060400133	Récemment
5.83	EXMO	8096.53102245	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 972,35	1736003388	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	22	https://exmo.com/en/trade#?pair=NEAR_USD	0.115060440109	Récemment
0.0016153	Gate.io	5074.251	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,22	1736002108	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	23	https://gate.io/trade/NEAR_ETH	0.0721105806502	22 minutes il y a
6.033E-5	Kucoin	2267.1381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,134377	1736002681	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0322184781173	12 minutes il y a
6.012E-5	EXMO	1952.28162854	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,115694	1736003387	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	25	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0277440280007	Récemment
0.00162401	LATOKEN	1775.017	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,86	1736002702	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	26	https://exchange.latoken.com/exchange/NEAR-ETH	0.0252249064018	12 minutes il y a
6.024E-5	LATOKEN	1454.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086183	1736002487	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0.0206637611936	16 minutes il y a
5.96E-5	Upbit	42.66443254	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002510	1736003310	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000606307611423	Récemment
0.00161371	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000161	1736003286	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	1.42110787681E-6	Récemment
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	15 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	15 heures il y a
5.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736003262	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.11	0.79	15.4598825832	4.87	5.83	1523711.05464	CX
4	8.01	-2.11	-26.3420724095	4.53	8.07	2228488.93	CX
12	4.73	1.17	24.7357293869	3.5	8.25	2493223.18764	CX
26	5.02	0.88	17.5298804781	3.07	8.25	2046705.2928	CX
52	3.76	2.14	56.914893617	2.45	9	2432004.67863	CX
156	16.37955491	-10.47955491	-63.9794852032	0.6	20.44577902	1340787.62493	CX
260	0.70047568	5.19952432	742.284774255	0.52532625	20.44577902	1260776.85077	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063