Smart Pharma TokenSMPT

US$ 0,490451

-0,010756

(

-2,15%

)

Liens officiels

Site Web

Info

Rang 4084

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,490451

Échange

Demande

US$ 0,431061

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 490 451 200

Date de Genèse

02/5/2019

Plage de jours 0,490015-0,502131

Plage de 52 semaines 0,084964-0,558182

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739404929	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	13 heures il y a
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739404929	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	13 heures il y a
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739404929	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.49470039	-0.00424919	-0.85894211646	0.08496353	0.51286425	CX
4	0.51407523	-0.02362403	-4.59544218849	0.08496353	0.5581824	CX
12	0.48285276	0.00759844	1.57365570407	0.08496353	0.5581824	CX
26	0.3038998	0.1865514	61.3858251963	0.08496353	0.5581824	CX
52	0.25584204	0.23460916	91.7007853752	0.08496353	0.5581824	CX
156	0.21595069	0.27450051	127.1125876	0.07941058	0.5581824	CX
260	0.05259376	0.43785744	832.527356858	0.02155361	0.5581824	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739404200	0.5000322	0.00953661	1.94	0.49023969	0.50225623	0.48202567
1739317800	0.49049559	-0.008114	-1.63	0.49918269	0.50431994	0.48576942
1739231400	0.49860997	0.00521309	1.06	0.0851885	0.50330639	0.08496353
1739145000	0.49339688	-0.001206	-0.24	0.49407662	0.49825904	0.48521164
1739058600	0.4946029	0.0004181	0.08	0.49431403	0.49601003	0.49002798
1738972200	0.4941848	0.00027131	0.05	0.4944685	0.51286425	0.49010165
1738885800	0.49391349	-0.000435	-0.09	0.49470039	0.50766822	0.49036195
1738799400	0.49434849	-0.007422	-1.48	0.50078607	0.50727802	0.49249233
1738713000	0.50177064	-0.018743	-3.60	0.51992427	0.52098636	0.493056
1738626600	0.52051328	0.02071025	4.14	0.0851885	0.5248	0.08496353
1738540200	0.49980303	-0.015943	-3.09	0.51477928	0.51938206	0.49281356
1738453800	0.51574625	-0.008158	-1.56	0.52390389	0.52603243	0.51342679
1738367400	0.52390461	-0.013713	-2.55	0.53647651	0.54227584	0.52000983
1738281000	0.53761735	0.00600709	1.13	0.5311364	0.54467558	0.52942423
1738194600	0.53161026	0.01380198	2.67	0.51882393	0.53665643	0.51875333
1738108200	0.51780828	-0.003346	-0.64	0.52405703	0.53010626	0.51325583
1738021800	0.5211543	-0.006135	-1.16	0.0851885	0.53589964	0.08496353
1737935400	0.52728908	-0.009721	-1.81	0.53622154	0.53943075	0.52612208
1737849000	0.53700966	0.00072955	0.14	0.53620254	0.53899627	0.53333012
1737762600	0.53628011	0.00373647	0.70	0.53229885	0.54876881	0.52614691
1737676200	0.53254364	0.00050033	0.09	0.53065774	0.54643174	0.5185092
1737589800	0.53204331	-0.01013	-1.87	0.54360478	0.54414648	0.5290905
1737503400	0.54217303	0.01962589	3.76	0.52237864	0.54914954	0.51256023
1737417000	0.52254714	0.00344151	0.66	0.0851885	0.5581824	0.08496353
1737330600	0.51910563	-0.014945	-2.80	0.53380807	0.54407019	0.51054607
1737244200	0.5340503	0.00038159	0.07	0.53400381	0.53707284	0.52375449
1737157800	0.53366871	0.02154732	4.21	0.51205125	0.54224235	0.51205125
1737071400	0.51212139	-0.000737	-0.14	0.51407523	0.51514301	0.49844198
1736985000	0.51285811	0.01813458	3.67	0.49401671	0.51435919	0.49401671
1736898600	0.49472353	0.0117078	2.42	0.48388249	0.49823191	0.48301296
1736812200	0.48301573	-0.000332	-0.07	0.0851885	0.48476933	0.08496353
1736725800	0.48334745	-0.000749	-0.15	0.48419865	0.48825169	0.47961973
1736639400	0.48409625	-0.000976	-0.20	0.48489943	0.48617738	0.4804377
1736553000	0.48507238	0.01274552	2.70	0.0851885	0.48992742	0.08496353
1736466600	0.47232686	-0.014755	-3.03	0.48611153	0.48803927	0.46732584
1736380200	0.48708142	-0.008959	-1.81	0.49557626	0.49775856	0.47421813
1736293800	0.49604019	-0.027417	-5.24	0.52370867	0.52585937	0.49237611
1736207400	0.52345671	0.01963484	3.90	0.0851885	0.52469253	0.08496353
1736121000	0.50382187	0.00098703	0.20	0.50270284	0.5056388	0.49815285
1736034600	0.50283484	0.00055706	0.11	0.50260357	0.50519889	0.49960074
1735948200	0.50227778	0.00627963	1.27	0.49612871	0.50650818	0.49175183
1735861800	0.49599815	0.0122605	2.53	0.0851885	0.50044446	0.08496353
1735775400	0.48373765	0.00603305	1.26	0.47812275	0.48570291	0.47526144
1735689000	0.4777046	0.0038208	0.81	0.47412736	0.4921198	0.47088588
1735602600	0.4738838	-0.005654	-1.18	0.0851885	0.48543042	0.08496353
1735516200	0.47953771	-0.006983	-1.44	0.48712903	0.48712903	0.47556664
1735429800	0.48652062	0.00389842	0.81	0.48266142	0.48754718	0.48143831
1735343400	0.4826222	-0.007109	-1.45	0.49015352	0.4974147	0.47842693
1735257000	0.48973096	-0.018005	-3.55	0.51034915	0.51129287	0.48697405
1735170600	0.5077355	0.00321449	0.64	0.50524062	0.50859673	0.50003148
1735084200	0.50452101	0.01968743	4.06	0.48463851	0.50848768	0.47837291
1734997800	0.48483358	-0.001741	-0.36	0.0851885	0.49335987	0.08496353
1734911400	0.48657474	-0.010441	-2.10	0.49691898	0.49848279	0.48237992
1734825000	0.49701555	-0.001948	-0.39	0.50021416	0.50944496	0.49378892
1734738600	0.4989634	-0.002449	-0.49	0.49911388	0.5020864	0.47191388
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669