Smart Pharma TokenSMPT

US$ 0,496689

-0,002312

(

-0,46%

)

Liens officiels

Site Web

Info

Rang 4129

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,496689

Échange

Demande

US$ 0,436543

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 496 689 200

Date de Genèse

02/5/2019

Plage de jours 0,471914-0,502086

Plage de 52 semaines 0,084964-0,55451

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734652940	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	22 heures il y a
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	22 heures il y a
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.51249423	-0.01580503	-3.08394301337	0.08496353	0.55450961	0	CX
4	0.50438906	-0.00769986	-1.52657157156	0.08496353	0.55450961	0	CX
12	0.3333806	0.1633086	48.9856338371	0.08496353	0.55450961	0	CX
26	0.33263257	0.16405663	49.3206753626	0.08496353	0.55450961	0	CX
52	0.2164736	0.2802156	129.44562293	0.08496353	0.55450961	0	CX
156	0.23464089	0.26204831	111.680581334	0.07941058	0.55450961	0	CX
260	0.03660032	0.46008888	1257.06245191	0.02155361	0.55450961	0.54500818	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669
1731455400	0.45042693	-0.003802	-0.84	0.45301171	0.46069519	0.43666288
1731369000	0.45422888	0.04268026	10.37	0.41208765	0.45879879	0.41113231
1731282600	0.41154862	0.01827584	4.65	0.39310028	0.417024	0.39208253
1731196200	0.39327278	0.00141471	0.36	0.39187584	0.39393633	0.38799974
1731109800	0.39185807	0.00235428	0.60	0.38886405	0.39571742	0.3874946
1731023400	0.38950379	0.00212971	0.55	0.38729436	0.39396751	0.38147568
1730937000	0.38737408	0.03162742	8.89	0.35599948	0.39153858	0.35582018
1730850600	0.35574666	0.00933192	2.69	0.34723246	0.36063641	0.34556282
1730764200	0.34641474	-0.006173	-1.75	0.0851885	0.35432345	0.08496353
1730677800	0.35258787	-0.00186	-0.52	0.3548631	0.3548631	0.34552576
1730591400	0.35444782	-0.001164	-0.33	0.35613173	0.35767603	0.35378191
1730505000	0.35561144	-0.004421	-1.23	0.35946383	0.36627333	0.35241646
1730418600	0.36003287	-0.010657	-2.87	0.37023416	0.37197004	0.35662187
1730332200	0.37068968	-0.001134	-0.30	0.37229824	0.37328686	0.36579461
1730245800	0.37182397	0.01403413	3.92	0.35713623	0.37659555	0.35697853
1730159400	0.35778984	0.00989224	2.84	0.0851885	0.35939681	0.08496353
1730073000	0.3478976	0.0046527	1.36	0.34304	0.34928952	0.34229954
1729986600	0.3432449	0.00375378	1.11	0.34114969	0.34457666	0.33978332
1729900200	0.33949112	-0.009121	-2.62	0.349259	0.35188884	0.3355907
1729813800	0.34861255	0.00725862	2.13	0.34120908	0.35196436	0.34057978
1729727400	0.34135393	-0.003446	-1.00	0.34470891	0.34473451	0.33387873
1729641000	0.34479964	-0.000738	-0.21	0.34477434	0.34680944	0.34087874
1729554600	0.34553784	-0.007757	-2.20	0.35314723	0.35543874	0.3422105
1729468200	0.35329443	0.00337362	0.96	0.3501015	0.35483228	0.34860339
1729381800	0.34992081	-0.000438	-0.13	0.35053061	0.35131883	0.3483521
1729295400	0.35035868	0.00571648	1.66	0.0851885	0.35320125	0.08496353
1729209000	0.3446422	-0.00173	-0.50	0.0851885	0.34531461	0.08496353
1729122600	0.34637194	0.00445143	1.30	0.34269184	0.35000156	0.34196019
1729036200	0.34192051	0.00341678	1.01	0.33821137	0.34711505	0.33209712
1728949800	0.33850373	0.01713833	5.33	0.0851885	0.34036797	0.08496353
1728863400	0.3213654	-0.001978	-0.61	0.32388459	0.3239257	0.31763712
1728777000	0.32334336	0.00359593	1.12	0.32016967	0.32489584	0.31985704
1728690600	0.31974743	0.01155252	3.75	0.30850007	0.3246615	0.30765813
1728604200	0.30819491	-0.002169	-0.70	0.31009966	0.31346452	0.30151936
1728517800	0.31036441	-0.00808	-2.54	0.31820252	0.32001397	0.30887357
1728431400	0.31844454	-0.001186	-0.37	0.31896396	0.32350699	0.31676467
1728345000	0.31963059	-0.002158	-0.67	0.0851885	0.32984273	0.08496353
1728258600	0.32178836	0.00405601	1.28	0.31753384	0.32208849	0.31659699
1728172200	0.31773235	0.00017547	0.06	0.31835489	0.3193217	0.31596856
1728085800	0.31755688	0.00643962	2.07	0.31104107	0.31978485	0.30957414
1727999400	0.31111726	0.00034197	0.11	0.0851885	0.31265377	0.08496353
1727913000	0.31077529	-0.001005	-0.32	0.31146204	0.31889843	0.30709017
1727826600	0.31178009	-0.011967	-3.70	0.32425251	0.32810327	0.30836249
1727740200	0.32374758	-0.012639	-3.76	0.33554585	0.33571328	0.32225064
1727653800	0.3363864	-0.000645	-0.19	0.33730063	0.33792604	0.335115
1727567400	0.33703147	0.0004054	0.12	0.33704478	0.33895787	0.33512401
1727481000	0.33662607	0.00300775	0.90	0.3333806	0.3404676	0.33201346
1727394600	0.33361832	0.01113369	3.45	0.32355056	0.33661091	0.32087434
1727308200	0.32248463	-0.006992	-2.12	0.32905548	0.33083873	0.3223534
1727221800	0.32947676	0.0049981	1.54	0.32423623	0.33105664	0.32119761
1727135400	0.32447866	-0.000688	-0.21	0.0851885	0.32700375	0.08496353
1727049000	0.3251671	-2.2E-5	-0.01	0.32448696	0.32731724	0.31949271
1726962600	0.32518912	0.00215471	0.67	0.32360258	0.32518912	0.32140953
1726876200	0.32303441	0.00039511	0.12	0.32217169	0.32820357	0.31960878