ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Smart Pharma TokenSMPT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,547098
0,000217
(
0,04%
)
Info
Rang Rang 4977
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,547098
Échange
-
Demande
US$ 0,480848
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 547 097 750
Date de Genèse
02/5/2019
Plage de jours 0,545888-0,548744
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.044189LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735SMPT/USDThttps://exchange.latoken.com/exchange/SMPT-USDTUSDT1https://exchange.latoken.com/exchange/SMPT-USDT02 heures il y a
5.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735SMPT/BTChttps://exchange.latoken.com/exchange/SMPT-BTCBTC2https://exchange.latoken.com/exchange/SMPT-BTC02 heures il y a
0.00024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735SMPT/ETHhttps://exchange.latoken.com/exchange/SMPT-ETHETH3https://exchange.latoken.com/exchange/SMPT-ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SMPT

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.547436230.006472861.200.541172530.549310310.533708130
17476986000.54096337-0.001378-0.250.545143750.547630080.522872720
17476122000.542341630.013875462.630.528531250.542714820.528275760
17475258000.52846617-0.001869-0.350.530023730.531037380.525825680
17474394000.53033543-0.001309-0.250.531438690.535569560.52813890
17473530000.531644210.001327110.250.530349510.53329920.519738880
17472666000.5303171-0.003401-0.640.533226340.5340160.525828960
17471802000.533718270.006618931.260.526389040.537313840.519941220
17470938000.52709934-0.005636-1.060.533409020.541347840.516910230
17470074000.53273584-0.002849-0.530.08518850.535470690.084963530
17469210000.535584810.008620331.640.08518850.536960.084963530
17468346000.52696448-0.000871-0.170.528618340.532839370.52406630
17467482000.527835750.030836956.200.496970290.531512320.496209660
17466618000.49699880.001376150.280.496071680.499853150.490610020
17465754000.495622650.010291972.120.484864660.496011410.478302150
17464890000.485330680.002884910.600.482544070.487304750.479406590
17464026000.48244577-0.008247-1.680.491452460.493012680.482445770
17463162000.49069291-0.005248-1.060.496433810.496433810.490692910
17462298000.495940550.002247520.460.4945920.501381120.49370250
17461434000.493693030.011225962.330.482818350.498846250.482407620
17460570000.482467078.0E-60.000.483019210.487458560.47639070
17459706000.48245944-0.004429-0.910.486495890.488908740.480532940
17458842000.486888190.006680071.390.479884330.489373540.47563130
17457978000.48020812-0.004493-0.930.484511640.488148990.479616350
17457114000.48470092-0.000512-0.110.485683250.487660030.481111290
17456250000.485212720.004083710.850.480878690.490881380.475808870
17455386000.481129010.39577063463.660.08518850.48122060.084963530
17454522000.0853583800.000.08518850.085645150.084963530
17453658000.08535838-0.361502-80.900.08518850.085645150.084963530
17452794000.446860280.01120852.570.436466680.453439180.436394850
17451930000.43565178-0.000239-0.050.435495270.436772190.430061970
17451066000.435890730.00340910.790.43255720.437680330.43218370
17450202000.43248163-0.002123-0.490.43479710.435522960.431849930
17449338000.434604640.003625210.840.430300460.437625750.429125730
17448474000.430979430.002767980.650.428387020.437615870.425712890
17447610000.42821145-0.004403-1.020.432961940.442744010.428088110
17446746000.432613990.004922271.150.428521310.439279970.428521310
17445882000.42769172-0.009268-2.120.436982420.439664890.425447370
17445018000.436959380.010121832.370.427058430.439363020.423933950
17444154000.426837550.018958444.650.406912050.431344530.404531350
17443290000.40787911-0.015547-3.670.422523590.422680830.401936990
17442426000.423426250.33806787396.060.08518850.427343870.084963530
17441562000.0853583800.000.08518850.085645150.084963530
17440698000.0853583800.000000
17439834000.0853583800.000000
17438970000.08535838-0.343923-80.120.08518850.085645150.084963530
17438106000.429281170.003012810.710.425936890.433543680.418084190
17437242000.426268360.003401220.800.422296780.429009810.415912440
17436378000.42286714-0.013164-3.020.436088320.451847780.421469230
17435514000.436031330.013968443.310.422659630.437716170.421988710
17434650000.422062890.000760420.180.08518850.429131820.084963530
17433786000.42130247-0.001086-0.260.422858130.427562540.417583660
17432922000.42238868-0.00935-2.170.431860120.432965730.418274250
17432058000.43173903-0.014379-3.220.446125770.447977160.427955860
17431194000.446118140.001293930.290.444867580.449349830.439738060
17430330000.44482421-0.002687-0.600.447282940.452082580.439813120
17429466000.447510930.000747520.170.448086830.453298270.44220820
17428602000.446763410.008013361.830.440091280.454314030.438164320
17427738000.438750050.009763742.280.429745150.439531620.429745150
17426874000.42898631-0.00143-0.330.430224330.432515320.428540460
17426010000.43041643-0.000648-0.150.430752050.434053930.42598220
17425146000.43106416-0.013683-3.080.446161860.447712920.428180270
17424282000.44474670.021444255.070.423332960.445440.422922340
17423418000.42330245-0.007354-1.710.430378750.430378750.415729710
17422554000.43065610.007758441.830.08518850.433423820.084963530
17421690000.42289766-0.009205-2.130.431854640.434510590.419937790
17420826000.43210270.001928960.450.430324730.433614840.428475080
17419962000.430173740.014972983.610.414910820.43638850.413978770
17419098000.41520076-0.013278-3.100.428839680.431621880.40917550
17418234000.428478410.005246981.240.424191480.431980330.413313280
17417370000.423231430.019289294.780.401785240.427233790.393559440
17416506000.40394214-0.008022-1.950.08518850.450560.084963530
17415642000.41196426-0.028939-6.560.441111140.442539360.4101120
17414778000.44090352-0.002782-0.630.44390210.444673940.436719870
17413914000.44368573-0.01726-3.740.08518850.46641510.084963530
17413050000.46094597-0.003913-0.840.464876490.475039070.449925580
17412186000.464859440.017630263.940.44660480.465796710.44254950
17411322000.447229180.005049861.140.440476460.455152380.418360880
17410458000.44217932-0.040238-8.340.08518850.479288830.084963530
17409594000.48241710.043125719.820.440864660.486725930.435247870
17408730000.439291390.006861011.590.431155250.442933040.429244870
17407866000.43243038-0.000775-0.180.43361280.435638830.400956720
17407002000.43320570.003744150.870.431478470.444579680.423112960
17406138000.42946155-0.024964-5.490.453797060.456997470.420721250
17405274000.454426-0.016015-3.400.468183960.473639830.440315280
17404410000.47044131-0.021103-4.290.08518850.492372370.084963530
17403546000.49154416-0.003085-0.620.494453810.494892390.487771690
17402682000.494629420.002502960.510.491417750.495979360.490358570
17401818000.49212646-0.011769-2.340.503395630.509335750.485665630