TRONTRX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,230763

0,001228

(

0,53%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,230727

Échange

KRKN

Demande

US$ 0,230802

Heure dernière transaction

05:37:36

Volume (24h)

$ 277 880 569

Dernière taille de transaction

82,16

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,230763

Capitalisation boursière diluée

US$ 19 868 366 610

Date de Genèse

25/6/2018

Plage de jours 0,226052-0,231936

Plage de 52 semaines 0,077142-0,449994

Approvisionnement en circulation 86 098 579 971 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2307	Binance	168863936.9	/cdn/crypto/logos/exchanges/BINA.png	$ 38 739 949,60	1741672127	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	63.0498103468	Récemment
0.230452	DigiFinex	51084391.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 11 722 172,49	1741671905	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	19.0737065727	Récemment
0.23074	OKX	32775232.5614	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 505 461,60	1741672125	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	12.2374986335	Récemment
2.87E-6	Binance	3369977	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,82	1741672126	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	1.25826991022	Récemment
0.2303	LBank	3117243	/cdn/crypto/logos/exchanges/LBNK.png	$ 714 417,68	1741672124	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.1639049969	Récemment
0.2305	Kucoin	2028551.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 466 492,08	1741671864	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	0.757413117453	Récemment
0.23083	Gate.io	1869059.77	/cdn/crypto/logos/exchanges/GATE.png	$ 428 320,14	1741670767	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.69786282488	23 minutes il y a
0.230645	HTX	1543747.48329	/cdn/crypto/logos/exchanges/HUOB.png	$ 353 352,09	1741672127	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trx_usdt	0.576398891509	Récemment
0.00012216	Binance	909557	/cdn/crypto/logos/exchanges/BINA.png	ETH 112,55	1741672126	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.33960712632	Récemment
0.21266	Bitvavo	728347.468182	/cdn/crypto/logos/exchanges/BITV.png	€ 153 996,56	1741672127	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	10	https://account.bitvavo.com/markets/TRX-EUR	0.271947762077	Récemment
0.211261	EXMO	341169.548444	/cdn/crypto/logos/exchanges/EXMO.png	€ 75 633,95	1741672056	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	11	https://exmo.com/en/trade#?pair=TRX_EUR	0.127384660813	Récemment
0.230763	Kraken	248023.312836	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 775,42	1741671624	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	12	https://trade.kraken.com/markets/kraken/TRX/USD	0.0926060538619	8 minutes il y a
0.230563	EXMO	210262.512938	/cdn/crypto/logos/exchanges/EXMO.png	$ 48 246,05	1741672056	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.0785070619999	Récemment
0.23174	Bitfinex	196567.231508	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45 307,44	1741672127	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	14	https://www.bitfinex.com/t/TRX:USD	0.0733935670013	Récemment
0.2129	Binance	164075	/cdn/crypto/logos/exchanges/BINA.png	€ 34 725,96	1741672123	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.0612617342848	Récemment
2.88E-6	Kucoin	96345.717	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,278956	1741671840	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	16	https://trade.kucoin.com/TRX-BTC	0.0359732178231	Récemment
0.23483	EXMO	75785.3394083	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18 171,95	1741672009	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	17	https://exmo.com/en/trade#?pair=TRX_USD	0.028296457873	Récemment
2.91E-6	Bitfinex	51898.2735765	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,151074	1741672126	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	18	https://www.bitfinex.com/t/TRX:BTC	0.0193775910144	Récemment
0.00012243	Kucoin	29354.6242	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,66	1741671851	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.0109603241674	Récemment
2.88E-6	EXMO	28319.9568503	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,082726	1741671934	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	20	https://exmo.com/en/trade#?pair=TRX_BTC	0.010574003788	Récemment
0.00012226	Kraken	21991.1535953	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,74	1741671623	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	21	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00821097795626	8 minutes il y a
0.00012199	HitBTC	17175	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,14	1741671557	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	22	https://hitbtc.com/TRX-to-ETH	0.00641273982228	10 minutes il y a
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	23	https://mercatox.com/exchange/TRX/BTC	0.00608955199884	3 moiss il y a
2.93E-6	Upbit	10053.3138891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029491	1741670820	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00375367023712	22 minutes il y a
2.87E-6	HitBTC	8309	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024210	1741672047	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	25	https://hitbtc.com/TRX-to-BTC	0.00310238458127	Récemment
0.00012205	LBank	6204	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,768967	1741672127	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	26	https://www.lbank.info/exchange/trx/eth	0.00231642724061	Récemment
0.00012284	HTX	5895.46075547	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,739926	1741672127	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	27	https://www.huobi.com/en-us/exchange/trx_eth	0.00220122596549	Récemment
0.21257	Bitfinex	3384.8802891	/cdn/crypto/logos/exchanges/BFNX.png	€ 716,06	1741672056	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	28	https://www.bitfinex.com/t/TRX:EUR	0.00126383444679	Récemment
2.89E-6	HTX	3009.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008790	1741672055	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	29	https://www.huobi.com/en-us/exchange/trx_btc	0.0011236949713	Récemment
0.2295	Upbit	1808.4373791	/cdn/crypto/logos/exchanges/UPBT.png	$ 423,52	1741671337	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.000675227854269	13 minutes il y a
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	31	https://mercatox.com/exchange/TRX/ETH	9.50364885288E-5	3 moiss il y a
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	32	https://mercatox.com/exchange/TRX/USDT	3.73376408867E-7	3 moiss il y a
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	33	https://tidex.com/exchange/TRX/ETH	0	10 jours il y a
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	34	https://tidex.com/exchange/TRX/USDT	0	10 jours il y a
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	35	https://www.lbank.info/exchange/trx/btc	0	6 heures il y a
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741651321	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	6 heures il y a
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	6 heures il y a
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	38	https://tidex.com/exchange/TRX/BTC	0	10 jours il y a
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	39	https://tidex.com/exchange/TRX/EUR	0	10 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	42	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741651327	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	46	https://account.bitvavo.com/markets/TRX-BTC	0	-
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	47	https://www.okx.com/trade-spot/TRX-BTC	0	6 heures il y a
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	48	https://www.okx.com/trade-spot/TRX-ETH	0	6 heures il y a
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	6 heures il y a
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741671537	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	10 minutes il y a
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	6 heures il y a
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670802	TRX/GBP	https://cex.io/trx-gbp	GBP	52	https://cex.io/trx-gbp	0	22 minutes il y a
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670800	TRX/USD	https://cex.io/trx-usd	USD	53	https://cex.io/trx-usd	0	22 minutes il y a
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741672054	TRX/EUR	https://cex.io/trx-eur	EUR	54	https://cex.io/trx-eur	0	Récemment
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741651324	TRX/BTC	https://cex.io/trx-btc	BTC	55	https://cex.io/trx-btc	0	6 heures il y a
0.24336	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741672054	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Récemment
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741671539	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	10 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	58	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	59	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	60	https://poloniex.com/exchange#USDT_TRX	0	-
0.229613	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	61	https://hitbtc.com/TRX-to-USD	0	6 heures il y a
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	62	https://gate.io/trade/TRX_ETH	0	6 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.0001154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	64	https://exchange.latoken.com/exchange/TRX-ETH	0	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.2418	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	66	https://exchange.latoken.com/exchange/TRX-USDT	0	1 jour il y a
2.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	67	https://exchange.latoken.com/exchange/TRX-BTC	0	1 jour il y a
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.230901	-0.000138	-0.0597658736861	0.226847	0.25089	2127298.55215	CX
4	0.246539	-0.015776	-6.39898758411	0.216826	0.25089	1844280.39942	CX
12	0.29579	-0.065027	-21.9841779641	0.077142	0.297827	2666984.19332	CX
26	0.153036	0.077727	50.7900101937	0.077142	0.449994	3338290.09591	CX
52	0.133901	0.096862	72.3385187564	0.077142	0.449994	2645506.93162	CX
156	0.059896	0.170867	285.272806197	0.00113	0.449994	5739189.28296	CX
260	0.015428	0.215335	1395.74150894	0.00113	0.449994	17438502.292	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502