UniswapUNI

US$ 13,23

-0,030

(

-0,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,23

Échange

GDAX

Demande

US$ 13,23

Heure dernière transaction

00:22:34

Volume (24h)

$ 143 940 832

Dernière taille de transaction

48,90

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 13,23

Capitalisation boursière diluée

US$ 13 230 000 000

Date de Genèse

17/9/2020

Plage de jours 13,09-13,32

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.25	OKX	71909.674066	/cdn/crypto/logos/exchanges/OKEX.png	$ 951 203,49	1737332560	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	1	https://www.okx.com/trade-spot/UNI-USDT	32.8737771445	Récemment
13.23	Coinbase	59239.142454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 782 939,82	1737332560	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	27.0813961064	Récemment
13.17	Binance	36658.39	/cdn/crypto/logos/exchanges/BINA.png	$ 485 640,76	1737332558	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	3	https://www.binance.com/en/trade/UNI_USDT	16.7585204493	Récemment
13.25	DigiFinex	13496.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 178 702,31	1737331950	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	6.16987501005	10 minutes il y a
12.88	Coinbase	7591.016	/cdn/crypto/logos/exchanges/GDAX.png	€ 97 785,36	1737332560	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	3.47026142902	Récemment
13.29	LBank	7150.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 94 440,81	1737332557	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	3.26883674395	Récemment
0.000131	Binance	4155.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,543494	1737332559	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	1.89951040263	Récemment
13.3	Kucoin	3343.5459	/cdn/crypto/logos/exchanges/KUCN.png	$ 44 287,38	1737332274	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.52851454574	Récemment
13.28	Kraken	2977.48127167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39 433,52	1737332287	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	1.36116672824	Récemment
0.000131	Coinbase	2918.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,382424	1737332559	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	10	https://pro.coinbase.com/trade/UNI-BTC	1.33402035723	Récemment
13.23	Bitfinex	2799.19783813	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37 082,70	1737332560	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	1.27966378807	Récemment
12.87	Bitvavo	1411.94397115	/cdn/crypto/logos/exchanges/BITV.png	€ 18 176,27	1737332560	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.645475480887	Récemment
13.26	HTX	1192.6861	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 785,13	1737332560	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.545240922923	Récemment
13.23	EXMO	891.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 815,54	1737332510	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.407643998677	Récemment
13.13	Gate.io	865.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11 360,83	1737332471	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	15	https://gate.io/trade/UNI_USDT	0.395529424307	Récemment
13.32	Gemini	599.248204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 526,10	1737329774	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	16	https://gemini.com/?symbol=UNIUSD	0.273948563506	46 minutes il y a
0.00013049	HitBTC	413.48	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,054095	1737332409	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	17	https://hitbtc.com/UNI-to-BTC	0.189023932458	Récemment
10.88	Coinbase	408.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 415,65	1737332554	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	18	https://pro.coinbase.com/trade/UNI-GBP	0.186537016059	Récemment
0.00413	Binance	181.82	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,751934	1737332560	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	19	https://www.binance.com/en/trade/UNI_ETH	0.0831196947845	Récemment
13.2	Bitstamp	153.59255992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 030,35	1737332560	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	20	https://www.bitstamp.net/markets/uni/usd	0.0702154147054	Récemment
0.00013121	LATOKEN	143.351	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018740	1737332112	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0655334471844	7 minutes il y a
12.76	Bitstamp	135.46674539	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 741,03	1737332560	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0619291306252	Récemment
0.00413	Kraken	71.42171806	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,294401	1737332285	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	23	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0326507062267	Récemment
0.00013667	EXMO	19.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002694	1737332496	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.00900592887062	Récemment
13.18	Crypto.com	17.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 225,43	1737332517	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	25	https://crypto.com/exchange/trade/UNI_USD	0.00784932988368	Récemment
13.19	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,65	1737331496	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	26	https://crypto.com/exchange/trade/UNI_USDT	0.000754303687133	18 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	29	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	31	https://mercatox.com/exchange/UNI/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	0	2 moiss il y a
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	34	https://www.lbank.info/exchange/uni/btc	0	21 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	35	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	21 minutes il y a
0.0001325	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737332560	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	Récemment
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737331326	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	21 minutes il y a
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	21 minutes il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331340	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	20 minutes il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	41	https://tidex.com/exchange/UNI/USDT	0	21 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	42	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 minutes il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 minutes il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	21 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	21 minutes il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	48	https://www.huobi.com/en-us/exchange/uni_btc	0	21 minutes il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737332039	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes il y a
13.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	50	https://exchange.latoken.com/exchange/UNI-USDT	0	21 minutes il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	51	https://www.okx.com/trade-spot/UNI-BTC	0	21 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	21 minutes il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	54	https://tidex.com/exchange/UNI/BTC	0	21 minutes il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	55	https://www.huobi.com/en-us/exchange/uni_eth	0	21 minutes il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	56	https://gate.io/trade/UNI_ETH	0	21 minutes il y a
0.00013269	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737332482	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	Récemment
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	58	https://www.okx.com/trade-spot/UNI-ETH	0	20 minutes il y a
13.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	59	https://hitbtc.com/UNI-to-USD	0	21 minutes il y a
0.00418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737332518	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	60	https://hitbtc.com/UNI-to-ETH	0	Récemment
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	61	https://mercatox.com/exchange/UNI/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.64	-0.41	-3.00586510264	12.04	15.26	783730.128819	CX
4	13.25	-0.02	-0.150943396226	12.04	15.64	746194.925289	CX
12	7.41	5.82	78.5425101215	6.62	19.47	1608457.34188	CX
26	7.84	5.39	68.75	4.71	19.47	1142086.53567	CX
52	6.33	6.9	109.004739336	4.71	19.47	1095307.24099	CX
156	15.98	-2.75	-17.2090112641	0.012	19.47	920468.922601	CX
260	0.0014264	13.2285736	927409.814919	0.00037067	45.02	1114521.63397	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838