Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | Binance | 2465907.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 37 022 255,06 | 1735999198 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 56.6500636893 | Récemment |
| 15.3 | OKX | 643187.70658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9 660 322,15 | 1735999198 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 14.776150227 | Récemment |
| 15.29 | DigiFinex | 551966.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 292 873,92 | 1735998819 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.6804960698 | 6 minutes il y a |
| 15.29 | Coinbase | 334657.553529 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 024 038,19 | 1735999198 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.68819154183 | Récemment |
| 0.0001562 | Coinbase | 46649.381556 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,14 | 1735999198 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 5 | https://pro.coinbase.com/trade/UNI-BTC | 1.07169067881 | Récemment |
| 15.32 | LBank | 46032.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 690 067,06 | 1735999186 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 1.05751059753 | Récemment |
| 0.0001563 | Binance | 44120.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,78 | 1735999193 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 7 | https://www.binance.com/en/trade/UNI_BTC | 1.01360194088 | Récemment |
| 15.31 | Kraken | 36284.4595718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 544 950,85 | 1735998980 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.833574118493 | Récemment |
| 15.31 | Kucoin | 33158.8021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 497 272,53 | 1735998919 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 0.761767422113 | Récemment |
| 15.31 | Gate.io | 29959.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 448 942,42 | 1735998883 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 10 | https://gate.io/trade/UNI_USDT | 0.688266337835 | 5 minutes il y a |
| 14.85 | Coinbase | 28727.163 | /cdn/crypto/logos/exchanges/GDAX.png | € 418 612,47 | 1735999197 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 11 | https://pro.coinbase.com/trade/UNI-EUR | 0.659958005634 | Récemment |
| 14.85 | Bitvavo | 16315.5980013 | /cdn/crypto/logos/exchanges/BITV.png | € 237 565,03 | 1735999198 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 12 | https://account.bitvavo.com/markets/UNI-EUR | 0.374823281981 | Récemment |
| 15.3 | Crypto.com | 13751.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 205 776,83 | 1735999198 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 13 | https://crypto.com/exchange/trade/UNI_USD | 0.315915167769 | Récemment |
| 0.004199 | Binance | 12144.748 | /cdn/crypto/logos/exchanges/BINA.png | ETH 50,55 | 1735999198 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 14 | https://www.binance.com/en/trade/UNI_ETH | 0.279005054171 | Récemment |
| 15.28 | Bitfinex | 10889.1790324 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 164 130,61 | 1735999198 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 15 | https://www.bitfinex.com/t/UNI:USD | 0.250160479724 | Récemment |
| 14.79 | Bitstamp | 6620.22055809 | /cdn/crypto/logos/exchanges/BSTP.png | € 96 645,47 | 1735999198 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 16 | https://www.bitstamp.net/markets/uni/eur | 0.152088375604 | Récemment |
| 15.29 | EXMO | 5983.63254951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 89 812,01 | 1735999183 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.137463842281 | Récemment |
| 15.21 | LATOKEN | 5869.593 | /cdn/crypto/logos/exchanges/LATK.png | $ 88 057,39 | 1735998262 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/UNI-USDT | 0.134843976419 | 16 minutes il y a |
| 14.85 | Bitstamp | 5464.54320647 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 81 998,34 | 1735999198 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 19 | https://www.bitstamp.net/markets/uni/usd | 0.125538642164 | Récemment |
| 14.96 | HTX | 5358.358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80 590,37 | 1735964513 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.123099216555 | 10 heures il y a |
| 0.00015601 | LATOKEN | 2674.302 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,409818 | 1735998754 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 21 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0614375674473 | 7 minutes il y a |
| 0.00015556 | HitBTC | 2457.93 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,377365 | 1735998564 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0564667865319 | 11 minutes il y a |
| 12.28 | Coinbase | 1819.288 | /cdn/crypto/logos/exchanges/GDAX.png | £ 21 888,22 | 1735999165 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 23 | https://pro.coinbase.com/trade/UNI-GBP | 0.0417950662289 | Récemment |
| 0.0001505 | Bitstamp | 1176.07292745 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,178115 | 1735999193 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 24 | https://www.bitstamp.net/markets/uni/btc | 0.027018287315 | Récemment |
| 0.00015735 | EXMO | 592.4164264 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,091698 | 1735999169 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0136097658955 | Récemment |
| 15.03 | Gemini | 428.383339 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6 170,91 | 1735947417 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.00984138301625 | 14 heures il y a |
| 0.0042 | Kraken | 361.18345479 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,51 | 1735998978 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00829757928032 | Récemment |
| 0.00015581 | Upbit | 314.01384583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,047984 | 1735999160 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00721393725637 | Récemment |
| 14.96 | Crypto.com | 4.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61,32 | 1735975749 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 29 | https://crypto.com/exchange/trade/UNI_USDT | 9.41905688041E-5 | 7 heures il y a |
| 0.00417 | HitBTC | 0.41 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,001707 | 1735998714 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 30 | https://hitbtc.com/UNI-to-ETH | 9.41905688041E-6 | 8 minutes il y a |
| 0.004171 | Gate.io | 0.32 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001335 | 1735998884 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 31 | https://gate.io/trade/UNI_ETH | 7.35145902862E-6 | 5 minutes il y a |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735948929 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 32 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 14 heures il y a |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735948929 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 33 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 34 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 37 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 18.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735971828 | UNI/USD | https://cex.io/uni-usd | USD | 38 | https://cex.io/uni-usd | 0 | 8 heures il y a |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1735948925 | UNI/ETH | https://cex.io/uni-eth | ETH | 39 | https://cex.io/uni-eth | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735948936 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 14 heures il y a |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735948938 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 42 | https://www.lbank.info/exchange/uni/btc | 0 | 14 heures il y a |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735949242 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 14 heures il y a |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 44 | https://mercatox.com/exchange/UNI/USDT | 0 | 1 mois il y a |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735948921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 heures il y a |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735998864 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 6 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 47 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 48 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 heures il y a |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735948922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 15.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 14 heures il y a |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 14 heures il y a |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 1 mois il y a |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 55 | https://mercatox.com/exchange/UNI/ETH | 0 | 1 mois il y a |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735948928 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 56 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 14 heures il y a |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735948920 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 14 heures il y a |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735948920 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 58 | https://tidex.com/exchange/UNI/BTC | 0 | 14 heures il y a |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735948928 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 14 heures il y a |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735948929 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.34 | 1.95 | 14.6176911544 | 12.73 | 15.25 | 597209.225728 | CX |
| 4 | 17.61 | -2.32 | -13.1743327655 | 11.2 | 19.47 | 1359760.11341 | CX |
| 12 | 7.87 | 7.42 | 94.2820838628 | 6.62 | 19.47 | 1650490.5078 | CX |
| 26 | 8.54 | 6.75 | 79.0398126464 | 4.71 | 19.47 | 1159999.54819 | CX |
| 52 | 6.44 | 8.85 | 137.422360248 | 4.71 | 19.47 | 1097321.9944 | CX |
| 156 | 18.59 | -3.3 | -17.7514792899 | 0.012 | 19.87 | 920409.287729 | CX |
| 260 | 0.00124253 | 15.28875747 | 1230453.78945 | 0.00037067 | 45.02 | 1108444.69215 | CX |
À propos de UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI Actualités
ChainWire
il y a 24 heures
UNIUSD (0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 15.17 | 0.86 | 6.01 | 14.34 | 15.25 | 14.04 | 563379 |
| 1735861800 | 14.31 | 0.75 | 5.53 | 13.65 | 14.58 | 13.63 | 765888 |
| 1735775400 | 13.56 | 0.34 | 2.57 | 13.27 | 13.68 | 13.02 | 529135 |
| 1735689000 | 13.22 | -0.08 | -0.60 | 13.31 | 13.89 | 12.8 | 962865 |
| 1735602600 | 13.3 | 0.28 | 2.15 | 13.03 | 13.63 | 12.73 | 743703 |
| 1735516200 | 13.02 | -0.54 | -3.98 | 13.52 | 13.57 | 12.82 | 246139 |
| 1735429800 | 13.56 | 0.28 | 2.11 | 13.34 | 13.77 | 13.01 | 369352 |
| 1735343400 | 13.28 | 0 | 0.00 | 13.29 | 14.24 | 13.15 | 909150 |
| 1735257000 | 13.28 | -0.6 | -4.32 | 13.96 | 14.07 | 12.81 | 577921 |
| 1735170600 | 13.88 | -0.74 | -5.06 | 14.52 | 14.55 | 13.65 | 440803 |
| 1735084200 | 14.62 | 0.36 | 2.52 | 14.24 | 14.75 | 13.73 | 751120 |
| 1734997800 | 14.26 | 0.37 | 2.66 | 13.96 | 14.61 | 13.22 | 1570454 |
| 1734911400 | 13.89 | 0.55 | 4.12 | 13.25 | 14.28 | 13.23 | 1316690 |
| 1734825000 | 13.34 | -0.34 | -2.49 | 13.63 | 14.77 | 13.03 | 1205863 |
| 1734738600 | 13.68 | 0.86 | 6.71 | 12.73 | 13.83 | 11.2 | 3568858 |
| 1734652200 | 12.82 | -1.93 | -13.08 | 14.7 | 15.39 | 12.63 | 2322930 |
| 1734565800 | 14.75 | -1.54 | -9.45 | 16.17 | 16.73 | 14.57 | 1424771 |
| 1734479400 | 16.29 | 0 | 0.00 | 16.21 | 16.57 | 15.6 | 1993150 |
| 1734393000 | 16.29 | -0.85 | -4.96 | 16.94 | 17.47 | 16.22 | 1279959 |
| 1734306600 | 17.14 | 0.38 | 2.27 | 16.79 | 17.19 | 16.21 | 850946 |
| 1734220200 | 16.76 | -0.66 | -3.79 | 17.37 | 17.77 | 16.47 | 916598 |
| 1734133800 | 17.42 | -0.19 | -1.08 | 17.78 | 18.17 | 16.93 | 781661 |
| 1734047400 | 17.61 | 0.53 | 3.10 | 17.11 | 18.98 | 16.9 | 2001213 |
| 1733961000 | 17.08 | 1.86 | 12.22 | 15.2 | 17.23 | 14.72 | 2243312 |
| 1733874600 | 15.22 | -0.81 | -5.05 | 15.83 | 16.7 | 14.04 | 2793885 |
| 1733788200 | 16.03 | -2.61 | -14.00 | 18.61 | 18.86 | 13.82 | 1845015 |
| 1733701800 | 18.64 | 0.35 | 1.91 | 18.23 | 19.47 | 17.53 | 1743810 |
| 1733615400 | 18.29 | 0.68 | 3.86 | 17.61 | 18.68 | 17.24 | 3354696 |
| 1733529000 | 17.61 | 2.5 | 16.55 | 15.12 | 18.48 | 15.04 | 3340754 |
| 1733442600 | 15.11 | -0.57 | -3.64 | 15.65 | 15.95 | 14.54 | 1523513 |
| 1733356200 | 15.68 | 0.47 | 3.09 | 15.14 | 16.52 | 14.65 | 2381996 |
| 1733269800 | 15.21 | 1.31 | 9.42 | 13.88 | 15.34 | 13.14 | 2618086 |
| 1733183400 | 13.9 | 0.83 | 6.35 | 13.11 | 14.57 | 12.43 | 3516790 |
| 1733097000 | 13.07 | 0.24 | 1.87 | 12.82 | 13.36 | 12.61 | 1351247 |
| 1733010600 | 12.83 | 0.21 | 1.66 | 12.55 | 13.41 | 12.52 | 1724115 |
| 1732924200 | 12.62 | -0.18 | -1.41 | 12.84 | 12.98 | 12.31 | 1211768 |
| 1732837800 | 12.8 | -0.63 | -4.69 | 13.45 | 13.49 | 12.39 | 2169202 |
| 1732751400 | 13.43 | 2.6 | 24.01 | 10.88 | 13.81 | 10.72 | 3808409 |
| 1732665000 | 10.83 | -0.28 | -2.52 | 11.03 | 11.78 | 10.49 | 3450100 |
| 1732578600 | 11.11 | 0.18 | 1.65 | 10.71 | 12.47 | 10.56 | 5083247 |
| 1732492200 | 10.93 | 0.26 | 2.44 | 10.72 | 11.39 | 10.12 | 1816974 |
| 1732405800 | 10.67 | 0.88 | 8.99 | 9.85 | 11.35 | 9.76 | 3724474 |
| 1732319400 | 9.79 | 0.51 | 5.50 | 9.23 | 9.8 | 9.14 | 1621387 |
| 1732233000 | 9.28 | 0.44 | 4.98 | 8.82 | 9.69 | 8.51 | 2746982 |
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
