Stellar LumensXLM

US$ 0,46624

-0,021765

(

-4,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,466233

Échange

GDAX

Demande

US$ 0,466354

Heure dernière transaction

03:38:35

Volume (24h)

$ 595 339 889

Dernière taille de transaction

53,68

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,46624

Capitalisation boursière diluée

US$ 23 312 833 496

Date de Genèse

30/9/2013

Plage de jours 0,463439-0,483834

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4649	Binance	78618520	/cdn/crypto/logos/exchanges/BINA.png	$ 37 148 078,50	1736998669	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	49.5783111297	Récemment
0.464962	Coinbase	48929691.5364	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 120 840,53	1736998670	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.8559798692	Récemment
0.46499	OKX	12230757.536	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 776 443,58	1736998670	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.71294476761	Récemment
0.46481	DigiFinex	2502996	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 182 929,88	1736998664	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.5784361553	Récemment
0.45127	Bitvavo	2484147.80778	/cdn/crypto/logos/exchanges/BITV.png	€ 1 142 674,20	1736998670	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	5	https://account.bitvavo.com/markets/XLM-EUR	1.56655013229	Récemment
4.69E-6	Binance	2088099	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,86	1736998655	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.31679433665	Récemment
0.46456	Bitstamp	1488629.13421	/cdn/crypto/logos/exchanges/BSTP.png	US$ 699 728,67	1736998670	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	0.938757412024	Récemment
0.4657	LBank	1481149	/cdn/crypto/logos/exchanges/LBNK.png	$ 699 249,55	1736998655	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	0.934040299302	Récemment
0.465374	Kraken	1396150.72986	/cdn/crypto/logos/exchanges/KRKN.png	US$ 661 619,61	1736998412	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.88043879825	5 minutes il y a
0.451487	Coinbase	1156599	/cdn/crypto/logos/exchanges/GDAX.png	€ 531 535,09	1736998669	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.729372990923	Récemment
0.00013871	Binance	1116534	/cdn/crypto/logos/exchanges/BINA.png	ETH 155,02	1736998669	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.70410725156	Récemment
0.4649	Coinbase	825324.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 390 014,17	1736998669	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	12	https://pro.coinbase.com/trade/XLM-USDT	0.52046533915	Récemment
0.47092	Gate.io	711284.32	/cdn/crypto/logos/exchanges/GATE.png	$ 335 778,28	1736997279	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.448549213578	24 minutes il y a
72.621	bitFlyer	574924.764033	/cdn/crypto/logos/exchanges/BITF.png	¥ 42 346 734,59	1736998668	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.362558323756	Récemment
0.4691	Kucoin	476025.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 225 299,09	1736997897	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	15	https://trade.kucoin.com/XLM-USDT	0.30019070912	14 minutes il y a
4.68E-6	Coinbase	454410	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,15	1736998595	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.28655945648	Récemment
0.45162	Bitstamp	409470.582017	/cdn/crypto/logos/exchanges/BSTP.png	€ 187 117,84	1736998670	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.258219817846	Récemment
0.452457	Kraken	370790.965178	/cdn/crypto/logos/exchanges/KRKN.png	€ 169 718,78	1736998408	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.233827727051	5 minutes il y a
0.4672	Crypto.com	222297	/cdn/crypto/logos/exchanges/CRTO.png	$ 104 729,39	1736998330	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.14018465152	6 minutes il y a
4.69E-6	Bitfinex	211545.027994	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,00	1736998596	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	20	https://www.bitfinex.com/t/XLM:BTC	0.133404256603	Récemment
0.46443	Bitfinex	175262.644198	/cdn/crypto/logos/exchanges/BFNX.png	US$ 82 153,41	1736998669	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.110523905861	Récemment
0.4515	Binance	153991	/cdn/crypto/logos/exchanges/BINA.png	€ 70 574,05	1736998669	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.0971096086415	Récemment
0.46475	EXMO	136371.935378	/cdn/crypto/logos/exchanges/EXMO.png	$ 64 508,24	1736998626	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0859986965095	Récemment
0.47	LATOKEN	114468.224	/cdn/crypto/logos/exchanges/LATK.png	$ 54 092,34	1736997778	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	24	https://exchange.latoken.com/exchange/XLM-USDT	0.0721858058882	16 minutes il y a
4.71E-6	Kucoin	82356.8863	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,388787	1736997912	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.051935794933	13 minutes il y a
4.68E-6	Bitstamp	81343.8055106	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,381667	1736998646	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0512969272136	Récemment
0.475326	HTX	21760.5631	/cdn/crypto/logos/exchanges/HUOB.png	$ 10 418,47	1736987222	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0137226186365	3 heures il y a
0.00013897	HitBTC	14503.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,01	1736998597	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.00914617873078	Récemment
0.00013951	Kucoin	8625.7824	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,19	1736997908	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.00543957993059	13 minutes il y a
4.68E-6	HitBTC	7980.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,037723	1736998528	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	30	https://hitbtc.com/XLM-to-BTC	0.00503258970201	Récemment
4.69E-6	EXMO	6448	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030472	1736998626	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.00406622956225	Récemment
0.3869	Bitstamp	6091.65223556	/cdn/crypto/logos/exchanges/BSTP.png	£ 2 370,91	1736998668	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00384150998809	Récemment
0.48088	Crypto.com	5306	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 547,22	1736985913	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.00334606297415	4 heures il y a
4.71E-6	Upbit	3715.4565974	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017582	1736998489	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00234303651576	Récemment
4.68E-6	LATOKEN	3025.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014280	1736998394	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00190779822737	5 minutes il y a
0.00013924	LATOKEN	2036.309	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,283364	1736998307	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00128413459269	7 minutes il y a
4.74E-6	Gate.io	1786.95	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,008436	1736997280	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00112688413714	24 minutes il y a
0.494	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736998625	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736985737	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	4 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736985728	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	4 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736985735	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	4 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736985726	XLM/BTC	https://cex.io/xlm-btc	BTC	42	https://cex.io/xlm-btc	0	4 heures il y a
0.48449	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736993549	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736989580	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	3 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	46	https://www.huobi.com/en-us/exchange/xlm_btc	0	4 heures il y a
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736993254	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736985734	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	49	https://gate.io/trade/XLM_ETH	0	4 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736998274	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.490758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	52	https://hitbtc.com/XLM-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736985721	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	4 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736985721	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775