Stellar LumensXLM

US$ 0,35607

0,006639

(

1,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 18

Coin

Non Mineable

Portefeuille

Offre

US$ 0,356073

Échange

GDAX

Demande

US$ 0,356167

Heure dernière transaction

22:21:14

Volume (24h)

$ 57 224 830

Dernière taille de transaction

102,78

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,35607

Capitalisation boursière diluée

US$ 17 804 136 545

Date de Genèse

30/9/2013

Plage de jours 0,34428-0,356957

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3567	Binance	61821546	/cdn/crypto/logos/exchanges/BINA.png	$ 21 643 339,48	1735424474	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	45.6295614097	Récemment
0.35607	Coinbase	41228569.1696	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 439 823,56	1735424476	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.4301922304	Récemment
0.35652	OKX	6448291.72922	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 256 754,04	1735424476	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.75938798823	Récemment
3.75E-6	Binance	4237299	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,67	1735424467	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	4	https://www.binance.com/en/trade/XLM_BTC	3.12748721832	Récemment
0.35611	DigiFinex	3673704	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 285 985,39	1735424273	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.71150615142	Récemment
0.35598	Bitstamp	2546846.75854	/cdn/crypto/logos/exchanges/BSTP.png	US$ 890 286,18	1735424467	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.87978962173	Récemment
0.3566	Kucoin	2323365.78997	/cdn/crypto/logos/exchanges/KUCN.png	$ 815 786,22	1735424379	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	1.71484165069	Récemment
0.35544	Gate.io	2054281.37	/cdn/crypto/logos/exchanges/GATE.png	$ 717 499,38	1735422716	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	1.51623445207	29 minutes il y a
0.354954	Kraken	1404481.53133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 490 532,66	1735424068	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	1.03662687896	7 minutes il y a
0.3567	LATOKEN	1170446.037	/cdn/crypto/logos/exchanges/LATK.png	$ 409 687,92	1735424456	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	10	https://exchange.latoken.com/exchange/XLM-USDT	0.863888769816	Récemment
3.74E-6	Bitfinex	991656.844544	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,67	1735424296	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	11	https://www.bitfinex.com/t/XLM:BTC	0.731927132419	Récemment
0.34158	Bitvavo	963980.588686	/cdn/crypto/logos/exchanges/BITV.png	€ 324 305,30	1735424476	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.711499700593	Récemment
0.356791	HTX	874888.682236	/cdn/crypto/logos/exchanges/HUOB.png	$ 306 093,32	1735424473	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.645742292707	Récemment
0.34043	Bitstamp	849664.668324	/cdn/crypto/logos/exchanges/BSTP.png	€ 285 310,30	1735424476	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	14	https://www.bitstamp.net/markets/xlm/eur	0.627124824102	Récemment
0.340449	Kraken	795765.564036	/cdn/crypto/logos/exchanges/KRKN.png	€ 266 988,74	1735424067	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.587342698804	7 minutes il y a
0.00010462	Binance	741076	/cdn/crypto/logos/exchanges/BINA.png	ETH 77,23	1735424463	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	16	https://www.binance.com/en/trade/XLM_ETH	0.546977146952	Récemment
0.341641	Coinbase	601914	/cdn/crypto/logos/exchanges/GDAX.png	€ 201 782,21	1735424466	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	17	https://pro.coinbase.com/trade/XLM-EUR	0.444263749508	Récemment
56.188	bitFlyer	577011.303397	/cdn/crypto/logos/exchanges/BITF.png	¥ 31 973 800,07	1735424474	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.425883440418	Récemment
3.74E-6	Coinbase	445768	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,65	1735424361	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	19	https://pro.coinbase.com/trade/XLM-BTC	0.329014714878	Récemment
0.35657	Crypto.com	382451	/cdn/crypto/logos/exchanges/CRTO.png	$ 134 366,27	1735424283	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.282281381166	Récemment
0.3413	Binance	299180	/cdn/crypto/logos/exchanges/BINA.png	€ 100 599,20	1735424442	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.220820297547	Récemment
0.35677	Bitfinex	213943.501824	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75 010,57	1735424470	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.157908509028	Récemment
0.00010466	Kucoin	185871.5794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,33	1735424390	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	23	https://trade.kucoin.com/XLM-ETH	0.137189041609	Récemment
0.3556	Coinbase	177328.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 62 073,25	1735424462	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	24	https://pro.coinbase.com/trade/XLM-USDT	0.130883595881	Récemment
0.356847	EXMO	151458.01447	/cdn/crypto/logos/exchanges/EXMO.png	$ 52 958,44	1735424410	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.111788902404	Récemment
0.3551	LBank	108454	/cdn/crypto/logos/exchanges/LBNK.png	$ 37 844,24	1735424083	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	26	https://www.lbank.info/exchange/xlm/usdt	0.0800482804673	7 minutes il y a
3.74E-6	Kucoin	62937.0482	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,233128	1735424393	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0464528969526	Récemment
3.72E-6	Bitstamp	50523.3367128	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,186775	1735424399	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.037290521579	Récemment
3.75E-6	EXMO	43734	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,161966	1735424409	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.032279413373	Récemment
0.27972	Bitstamp	24609.1945029	/cdn/crypto/logos/exchanges/BSTP.png	£ 6 828,24	1735424470	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	30	https://www.bitstamp.net/markets/xlm/gbp	0.0181636795659	Récemment
0.00010453	HitBTC	16705.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,74	1735424380	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0123300804889	Récemment
3.73E-6	HitBTC	11355.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,041819	1735424310	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	32	https://hitbtc.com/XLM-to-BTC	0.00838117763466	Récemment
0.3529	Crypto.com	3053	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 067,69	1735405489	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.00225337378305	5 heures il y a
3.72E-6	Upbit	2880.23874981	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010725	1735424362	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00212586127997	Récemment
3.74E-6	Gate.io	532.86	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001976	1735422716	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.000393296021629	29 minutes il y a
0.362691	EXMO	158.82068885	/cdn/crypto/logos/exchanges/EXMO.png	US$ 57,40	1735424306	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	36	https://exmo.com/en/trade#?pair=XLM_USD	0.000117223182594	Récemment
0.00010393	LATOKEN	0.537	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000056	1735402115	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	3.96351693906E-7	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	38	https://poloniex.com/exchange#BTC_STR	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0	22 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735344131	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735344128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	22 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735344129	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	22 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735418223	XLM/USDT	https://cex.io/xlm-usdt	USDT	43	https://cex.io/xlm-usdt	0	2 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735344126	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	45	https://poloniex.com/exchange#USDT_STR	0	-
0.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735410645	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735423514	XLM/EUR	https://cex.io/xlm-eur	EUR	48	https://cex.io/xlm-eur	0	16 minutes il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	49	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	2 jours il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	2 jours il y a
3.87E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735344129	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	54	https://exchange.latoken.com/exchange/XLM-BTC	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735424333	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.349393	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	61	https://account.bitvavo.com/markets/XLM-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.37397	-0.0179	-4.78648019895	0.342643	0.413916	133236606.399	CX
4	0.549261	-0.193191	-35.1728959456	0.312087	0.605416	236972235.738	CX
12	0.091935	0.264135	287.30624898	0.08815	0.63898	247742595.962	CX
26	0.091247	0.264823	290.226527995	0.075736	0.63898	153097999.326	CX
52	0.130675	0.225395	172.485173139	0.075736	0.63898	120507479.276	CX
156	0.29884	0.05723	19.1507161023	0.07028	0.63898	98011709.0286	CX
260	0.045787	0.310283	677.666149781	0.026139	0.798	117326240.697	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442