Stellar LumensXLM

US$ 0,327823

-0,005471

(

-1,64%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,327823

Échange

GDAX

Demande

US$ 0,327951

Heure dernière transaction

12:43:10

Volume (24h)

$ 106 614 466

Dernière taille de transaction

3,70

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,327853

Capitalisation boursière diluée

US$ 16 391 736 048

Date de Genèse

30/9/2013

Plage de jours 0,322936-0,33396

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.327823	Coinbase	31074715.5564	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 229 085,49	1739450593	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.6724515674	Récemment
0.3279	Binance	27267559	/cdn/crypto/logos/exchanges/BINA.png	$ 8 957 635,93	1739450591	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	36.5669004991	Récemment
0.3279	OKX	3544594.95573	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 166 465,14	1739450592	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.75344533244	Récemment
0.3282	Kucoin	2058516.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 678 945,46	1739450065	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	2.76055451182	9 minutes il y a
0.32798	Bitstamp	1690257.267	/cdn/crypto/logos/exchanges/BSTP.png	US$ 556 416,13	1739450592	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.26670342219	Récemment
0.32777	DigiFinex	1664037	/cdn/crypto/logos/exchanges/DGFX.png	$ 546 967,91	1739450012	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.23154098267	10 minutes il y a
0.32831	Kraken	1610969.94489	/cdn/crypto/logos/exchanges/KRKN.png	US$ 529 128,26	1739450542	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	2.16037591343	Récemment
3.42E-6	Binance	754468	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,56	1739450584	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.01177213134	Récemment
0.32773	Gate.io	662602.95	/cdn/crypto/logos/exchanges/GATE.png	$ 217 882,54	1739449461	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.888577380287	19 minutes il y a
0.3157	Bitstamp	587562.102596	/cdn/crypto/logos/exchanges/BSTP.png	€ 186 040,23	1739450593	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	10	https://www.bitstamp.net/markets/xlm/eur	0.787944566019	Récemment
0.00012292	Binance	582296	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,86	1739450591	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.780882509249	Récemment
0.316335	Coinbase	545416	/cdn/crypto/logos/exchanges/GDAX.png	€ 172 476,96	1739450593	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.731424936226	Récemment
0.31603	Kraken	497361.953348	/cdn/crypto/logos/exchanges/KRKN.png	€ 157 063,02	1739450541	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XLM/EUR	0.66698251428	Récemment
0.3283	LBank	282456	/cdn/crypto/logos/exchanges/LBNK.png	$ 92 653,66	1739450571	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	14	https://www.lbank.info/exchange/xlm/usdt	0.378784930744	Récemment
0.32826	Bitfinex	269262.373011	/cdn/crypto/logos/exchanges/BFNX.png	US$ 87 727,48	1739450592	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	15	https://www.bitfinex.com/t/XLM:USD	0.361091742831	Récemment
0.3279	Coinbase	244949.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 80 776,77	1739450590	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.328487195858	Récemment
0.32819	Crypto.com	242431	/cdn/crypto/logos/exchanges/CRTO.png	$ 79 914,23	1739450481	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.325109785401	Récemment
50.54	bitFlyer	196913.693317	/cdn/crypto/logos/exchanges/BITF.png	¥ 9 962 228,12	1739450585	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.264069234449	Récemment
0.3158	Binance	194716	/cdn/crypto/logos/exchanges/BINA.png	€ 61 302,75	1739450591	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.261122038741	Récemment
0.327966	LATOKEN	191843.168	/cdn/crypto/logos/exchanges/LATK.png	$ 62 681,81	1739449967	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.257269454728	10 minutes il y a
3.42E-6	Coinbase	91943	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,313084	1739450541	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.123299285154	Récemment
0.328393	EXMO	61355.9588708	/cdn/crypto/logos/exchanges/EXMO.png	$ 20 124,02	1739450507	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.0822808247359	Récemment
3.42E-6	Bitstamp	46498.0806935	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,159080	1739450448	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.0623558086046	Récemment
0.32884	HTX	37954.9931	/cdn/crypto/logos/exchanges/HUOB.png	$ 12 514,91	1739442454	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0508991822895	2 heures il y a
0.26439	Bitstamp	30739.8094617	/cdn/crypto/logos/exchanges/BSTP.png	£ 8 175,63	1739450592	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0412233289363	Récemment
0.00012302	Kucoin	28691.3749	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,46	1739450076	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	26	https://trade.kucoin.com/XLM-ETH	0.0384762952617	9 minutes il y a
0.00012316	LATOKEN	25461.428	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,10	1739450489	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.03414480571	Récemment
0.31899	Bitvavo	24507.833274	/cdn/crypto/logos/exchanges/BITV.png	€ 7 822,33	1739409120	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	28	https://account.bitvavo.com/markets/XLM-EUR	0.0328659965778	12 heures il y a
0.00012302	HitBTC	15769.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,92	1739450466	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0211480743172	Récemment
3.42E-6	EXMO	14634	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049777	1739450506	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0196247864322	Récemment
3.42E-6	Kucoin	9618.5958	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,032677	1739450079	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	31	https://trade.kucoin.com/XLM-BTC	0.0128989263601	9 minutes il y a
3.41E-6	LATOKEN	7619.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025854	1739450576	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0102186077889	Récemment
3.46E-6	Upbit	7118.69174617	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024084	1739450152	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00954645381957	7 minutes il y a
0.33208	Crypto.com	2322	/cdn/crypto/logos/exchanges/CRTO.png	US$ 770,70	1739407210	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00311389600216	12 heures il y a
3.41E-6	HitBTC	1503.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005100	1739450344	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00201585205446	Récemment
3.43E-6	Gate.io	274.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000936	1739449462	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.000367954687801	19 minutes il y a
3.4E-6	Bitfinex	21.82792238	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000074	1739450559	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	2.92721275774E-5	Récemment
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404930	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	13 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739404933	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404930	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	13 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 heures il y a
0.332162	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739450506	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.3326	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739407170	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	12 heures il y a
0.335	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739405738	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	12 heures il y a
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739404924	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739404924	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	13 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739450219	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	13 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	57	https://gate.io/trade/XLM_ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.332247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	61	https://hitbtc.com/XLM-to-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.327329	0.000494	0.150918494848	0.302853	0.345443	129075401.269	CX
4	0.483449	-0.155626	-32.1907791722	0.268626	0.514783	178789315.1	CX
12	0.244773	0.08305	33.9293958075	0.23	0.63898	282929027.52	CX
26	0.098796	0.229027	231.818089801	0.085442	0.63898	174839288.155	CX
52	0.11324	0.214583	189.493995055	0.075736	0.63898	133906710.664	CX
156	0.218373	0.10945	50.1206651005	0.07028	0.63898	100757865.919	CX
260	0.0798	0.248023	310.805764411	0.026139	0.798	120974508.911	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808