STASTA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,60

0,031257

(

1,99%

)

Liens officiels

Site Web

Info

Rang 3119

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,27

Échange

LBNK

Demande

US$ 1,83

Heure dernière transaction

15:34:20

Volume (24h)

$ 0

Dernière taille de transaction

44,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,452131

Capitalisation boursière diluée

US$ 1 923 392 040

Date de Genèse

10/3/2021

Plage de jours 1,57-1,61

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 200 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.9E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	STA/BTC	https://www.lbank.info/exchange/sta/btc	BTC	1	https://www.lbank.info/exchange/sta/btc	0	18 heures il y a
0.2962	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742342537	STA/USDT	https://www.lbank.info/exchange/sta/usdt	USDT	2	https://www.lbank.info/exchange/sta/usdt	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A decentralized financial platform that tracks price and transaction flows between various exchanges in the world and intelligently parks assets by analyzing real-time BASIS and commodity interest rates between exchanges.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.57084894	-0.03	-1.71	1.59710865	1.59710865	1.54274699	0
1742255400	1.59813788	0.03	1.83	1.60258559	1.60840871	1.56617	34994
1742169000	1.5693468	-0.03	-2.13	1.60258559	1.61244165	1.5583629	0
1742082600	1.60350614	0.01	0.45	1.5969082	1.6091176	1.59004426	0
1741996200	1.59634789	0.06	3.61	1.53970813	1.61941047	1.53624937	0
1741909800	1.5407841	-0.05	-3.10	1.59139725	1.60172185	1.51842471	0
1741823400	1.59005661	0.02	1.24	1.5741481	1.60305204	1.53377975	0
1741737000	1.57058541	0.07	4.78	1.49099992	1.5854379	1.46047452	0
1741650600	1.49900405	-0.03	-1.95	1.6573225	1.7308373	1.21968	34994
1741564200	1.52877363	-0.11	-6.56	1.63693588	1.64223593	1.5219	0
1741477800	1.63616543	-0.01	-0.63	1.64729297	1.65015722	1.62064015	0
1741391400	1.64649003	-0.06	-3.74	1.6573225	1.7308373	1.62872503	34994
1741305000	1.71054169	-0.01	-0.84	1.72512761	1.76284033	1.66964571	0
1741218600	1.72506434	0.07	3.94	1.6573225	1.72854248	1.64227355	0
1741132200	1.65963955	0.02	1.14	1.63458064	1.68904205	1.55251109	0
1741045800	1.64089985	-0.15	-8.34	1.73740142	1.7786109	1.61634064	34994
1740959400	1.79021971	0.16	9.82	1.63602122	1.80620954	1.61517765	0
1740873000	1.6301829	0.03	1.59	1.59999019	1.64369684	1.59290091	0
1740786600	1.60472214	-0	-0.18	1.60911	1.61662849	1.48792534	0
1740700200	1.60759931	0.01	0.87	1.60118966	1.64980743	1.57014575	0
1740613800	1.59370499	-0.09	-5.49	1.68401256	1.69588908	1.56127028	0
1740527400	1.68634652	-0.06	-3.40	1.73740142	1.75764782	1.63398252	0
1740441000	1.74577833	-0.08	-4.29	1.83488719	1.83651473	1.32609125	34994
1740354600	1.82408968	-0.01	-0.62	1.83488719	1.83651473	1.81009029	0
1740268200	1.83553889	0.01	0.51	1.82362057	1.84054843	1.81969004	0
1740181800	1.82625055	-0.04	-2.34	1.86806974	1.89011316	1.80227483	0
1740095400	1.86992471	0.03	1.90	1.8359795	1.87610294	1.83263474	0
1740009000	1.83498029	0.02	1.23	1.81590163	1.83964631	1.80549932	0
1739922600	1.81262261	-0.01	-0.39	1.82140973	1.83477547	1.77449189	0
1739836200	1.8196509	-0.01	-0.39	1.83494172	1.9032072	1.32540962	34994
1739749800	1.82679167	-0.03	-1.48	1.85532473	1.85699084	1.82576966	0
1739663400	1.85417048	0	0.19	1.85173886	1.86081668	1.84817959	0
1739577000	1.85067505	0.02	0.85	1.83718125	1.87850378	1.83011762	0
1739490600	1.8351397	-0.02	-1.10	1.85994743	1.86337674	1.81040626	0
1739404200	1.85558826	0.04	1.94	1.81924886	1.86384148	1.78876716	0
1739317800	1.82019848	-0.03	-1.63	1.85243578	1.87149981	1.80265996	0
1739231400	1.85031044	0.02	1.06	1.83494172	1.9032072	1.83248407	34994
1739145000	1.83096502	-0	-0.24	1.83348746	1.84900818	1.8005901	0
1739058600	1.83544047	0	0.08	1.83436849	1.84066224	1.81846321	0
1738972200	1.83388893	0	0.05	1.83494172	1.9032072	1.81873662	0
1738885800	1.83288212	-0	-0.09	1.83580223	1.88392505	1.81970258	0
1738799400	1.83449636	-0.03	-1.48	1.85838582	1.88247706	1.82760829	0
1738713000	1.86203952	-0.07	-3.60	1.92940649	1.93334785	1.8297	0
1738626600	1.93159225	0.08	4.14	2.01728339	2.01929359	1.45069709	34994
1738540200	1.85473782	-0.06	-3.09	1.91031377	1.92739439	1.82880035	0
1738453800	1.91390211	-0.03	-1.56	1.94417462	1.95207349	1.90529473	0
1738367400	1.94417728	-0.05	-2.55	1.99083083	2.01235175	1.92972398	0
1738281000	1.99506441	0.02	1.13	1.97101402	2.02125705	1.96466023	0
1738194600	1.97277247	0.05	2.67	1.9253232	1.99149849	1.92506119	0
1738108200	1.92155417	-0.01	-0.64	1.94474291	1.96719122	1.90466032	0
1738021800	1.93397105	-0.02	-1.16	2.01728339	2.01929359	1.45069709	34994
1737935400	1.95673685	-0.04	-1.81	1.98988463	2.00179383	1.95240618	0
1737849000	1.9928093	0	0.14	1.98981414	2.00018149	1.97915476	0
1737762600	1.99010199	0.01	0.70	1.97532778	2.03644679	1.95249833	0
1737676200	1.97623617	0	0.09	1.96923771	2.02777405	1.92415527	0
1737589800	1.97437949	-0.04	-1.87	2.01728339	2.01929359	1.96342181	0
1737503400	2.01197023	0.07	3.76	1.93851452	2.03785963	1.90207898	0
1737417000	1.93913981	0.01	0.66	1.83905256	2.07138	1.75979387	34994
1737330600	1.92636858	-0.06	-2.80	1.98092841	2.01901049	1.89460457	0
1737244200	1.9818273	0	0.07	1.98165478	1.99304376	1.9436202	0
1737157800	1.98041123	0.08	4.21	1.90019019	2.01222749	1.90019019	0
1737071400	1.90045049	-0	-0.14	1.90770108	1.91166353	1.84968705	0
1736985000	1.9031844	0.07	3.67	1.83326516	1.90875482	1.83326516	0
1736898600	1.83588811	0.04	2.42	1.7956577	1.84890748	1.79243093	0
1736812200	1.79244119	-0	-0.07	1.83905256	1.84715093	1.29591	34994
1736725800	1.7936722	-0	-0.15	1.79683095	1.81187154	1.77983887	0
1736639400	1.79645095	-0	-0.20	1.79943148	1.80417388	1.78287431	0
1736553000	1.8000733	0.05	2.70	1.83905256	1.84715093	1.75258394	34994
1736466600	1.75277546	-0.05	-3.03	1.80392954	1.81108323	1.73421702	0
1736380200	1.80752871	-0.03	-1.81	1.83905256	1.84715093	1.75979387	0
1736293800	1.84077415	-0.1	-5.24	1.94345015	1.95143129	1.82717699	0
1736207400	1.94251516	0.07	3.90	2.01635334	2.02304457	1.81069696	34994
1736121000	1.86965149	0	0.20	1.86549885	1.87639402	1.84861412	0
1736034600	1.86598867	0	0.11	1.86513044	1.87476154	1.85398713	0
1735948200	1.86392147	0.02	1.27	1.84110266	1.87962022	1.82486032	0
1735861800	1.84061816	0.05	2.53	2.01635334	2.02304457	1.81069696	34994
1735775400	1.79512019	0.02	1.26	1.77428365	1.80241315	1.7636655	0
1735689000	1.77273192	0.01	0.81	1.759457	1.82622585	1.7474281	0
1735602600	1.75855317	-0.02	-1.18	2.01635334	2.02304457	1.73532719	34994
1735516200	1.77953449	-0.03	-1.44	1.80770541	1.80770541	1.76479809	0
1735429800	1.80544764	0.01	0.81	1.79112639	1.80925714	1.78658748	0
1735343400	1.79098085	-0.03	-1.45	1.81892909	1.84587489	1.77541244	0
1735257000	1.81736102	-0.07	-3.55	1.89387383	1.89737591	1.80713028	0
1735170600	1.88417471	0.01	0.64	1.87491639	1.8873707	1.8555856	0
1735084200	1.87224594	0.07	4.06	1.79846324	1.886966	1.77521199	0
1734997800	1.79918714	-0.01	-0.36	2.01635334	2.02304457	1.75528821	34994
1734911400	1.80564847	-0.04	-2.10	1.84403531	1.84983848	1.79008177	0
1734825000	1.84439365	-0.01	-0.39	1.85626352	1.89051843	1.83241985	0
1734738600	1.85162201	-0.01	-0.49	1.85218042	1.86321125	1.75124292	0
1734652200	1.86070857	-0.05	-2.53	1.90819945	1.95211662	1.81693219	0