UniswapUNI

US$ 15,14

-0,140

(

-0,92%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 15,14

Échange

GDAX

Demande

US$ 15,15

Heure dernière transaction

05:27:20

Volume (24h)

$ 86 023 138

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 15,14

Capitalisation boursière diluée

US$ 15 140 000 000

Date de Genèse

17/9/2020

Plage de jours 15,04-15,37

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.15	Binance	392968.23	/cdn/crypto/logos/exchanges/BINA.png	$ 5 950 962,02	1736054845	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.4215696837	Récemment
15.14	OKX	119887.500056	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 817 247,00	1736054845	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.6877909401	Récemment
15.14	DigiFinex	119464.54	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 810 228,85	1736054281	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.632444812	9 minutes il y a
15.14	Coinbase	63824.610112	/cdn/crypto/logos/exchanges/GDAX.png	US$ 966 964,35	1736054845	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.35172257159	Récemment
0.0001541	Binance	16357.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,51	1736054844	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	5	https://www.binance.com/en/trade/UNI_BTC	2.14038455356	Récemment
0.0001539	Coinbase	11109.958044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,72	1736054840	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	1.45378541604	Récemment
15.13	LBank	7285.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 110 357,37	1736054843	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	0.953316516869	Récemment
15.12	Gate.io	6330.27	/cdn/crypto/logos/exchanges/GATE.png	$ 95 997,32	1736054225	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.828342840645	10 minutes il y a
15.15	Kucoin	6216.6327	/cdn/crypto/logos/exchanges/KUCN.png	$ 94 173,52	1736054189	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.813472915052	11 minutes il y a
15.14	HTX	5017.8332	/cdn/crypto/logos/exchanges/HUOB.png	$ 76 056,76	1736054844	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.656604885222	Récemment
15.14	Kraken	3686.69873498	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55 873,84	1736054676	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.482420260548	Récemment
14.7	Coinbase	2611.47	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 350,13	1736054844	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.341721992594	Récemment
15.15	Crypto.com	1985.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30 103,53	1736054169	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.259858254628	11 minutes il y a
0.004161	Binance	1082.095	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,50	1736054845	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.141596748029	Récemment
15.14	EXMO	1009.686	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 285,91	1736054789	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.132121721412	Récemment
0.00015413	HitBTC	965.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,148663	1736054178	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	16	https://hitbtc.com/UNI-to-BTC	0.126335869143	11 minutes il y a
15.19	LATOKEN	824.878	/cdn/crypto/logos/exchanges/LATK.png	$ 12 499,76	1736053576	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.107938806039	21 minutes il y a
15.38	Gemini	783.519822	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 741,30	1736030482	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	18	https://gemini.com/?symbol=UNIUSD	0.102526911973	7 heures il y a
0.00015448	LATOKEN	606.473	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093325	1736054061	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	19	https://exchange.latoken.com/exchange/UNI-BTC	0.0793595798591	13 minutes il y a
14.74	Bitvavo	567.28565162	/cdn/crypto/logos/exchanges/BITV.png	€ 8 337,16	1736054845	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	20	https://account.bitvavo.com/markets/UNI-EUR	0.0742317481119	Récemment
15.21	Bitfinex	500.54298078	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 577,97	1736054842	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.0654981848427	Récemment
14.72	Bitstamp	476.57346935	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 006,01	1736054841	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0623616719946	Récemment
15.16	Bitstamp	242.01510793	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 669,70	1736054845	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	23	https://www.bitstamp.net/markets/uni/usd	0.0316687095466	Récemment
0.00015408	EXMO	220.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034168	1736054775	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0288141095893	Récemment
0.00416	Kraken	113.13610282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,470440	1736054182	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0148043418037	11 minutes il y a
12.22	Coinbase	46.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 563,95	1736054840	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.0060389244212	Récemment
0.00015455	Upbit	24.09694074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003724	1736054499	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00315318751703	6 minutes il y a
0.004171	Gate.io	0.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003622	1736054226	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.000113843212274	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	29	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035346	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	34	https://www.binance.com/en/trade/UNI_EUR	0	5 heures il y a
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	35	https://www.lbank.info/exchange/uni/btc	0	5 heures il y a
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	UNI/USDT	https://cex.io/uni-usdt	USDT	36	https://cex.io/uni-usdt	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	38	https://crypto.com/exchange/trade/UNI_USDT	0	5 heures il y a
0.0001505	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736054846	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	Récemment
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	5 heures il y a
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	5 heures il y a
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	42	https://tidex.com/exchange/UNI/USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	44	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	5 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	48	https://www.okx.com/trade-spot/UNI-BTC	0	5 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	49	https://www.huobi.com/en-us/exchange/uni_btc	0	5 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736054408	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	7 minutes il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	53	https://www.huobi.com/en-us/exchange/uni_eth	0	5 heures il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 mois il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 mois il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	5 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	5 heures il y a
15.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	58	https://hitbtc.com/UNI-to-USD	0	5 heures il y a
0.00428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736054267	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	59	https://hitbtc.com/UNI-to-ETH	0	10 minutes il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	60	https://www.okx.com/trade-spot/UNI-ETH	0	5 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.52	1.62	11.9822485207	12.73	15.44	630080.560388	CX
4	18.23	-3.09	-16.950082282	11.2	19.47	1261358.52084	CX
12	8.12	7.02	86.4532019704	6.62	19.47	1638750.16439	CX
26	7.55	7.59	100.529801325	4.71	19.47	1159162.96178	CX
52	6.54	8.6	131.498470948	4.71	19.47	1097077.80229	CX
156	18.14	-3	-16.5380374862	0.012	19.87	919965.941295	CX
260	0.00124924	15.13875076	1211836.85761	0.00037067	45.02	1108771.69825	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653