UniswapUNI

US$ 15,10

-0,180

(

-1,18%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 15,09

Échange

GDAX

Demande

US$ 15,10

Heure dernière transaction

05:42:52

Volume (24h)

$ 86 023 138

Dernière taille de transaction

11,36

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 15,10

Capitalisation boursière diluée

US$ 15 100 000 000

Date de Genèse

17/9/2020

Plage de jours 15,04-15,37

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 753 766 667 / 1 000 000 000

75.38%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
15.1	Binance	408156.62	/cdn/crypto/logos/exchanges/BINA.png	$ 6 180 424,91	1736055774	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	50.8189192782	Récemment
15.1	OKX	130878.72385	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 983 078,66	1736055766	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.2954977983	Récemment
15.07	DigiFinex	125336.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 899 046,22	1736055490	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.605434528	Récemment
15.1	Coinbase	67799.857623	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 026 986,51	1736055772	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	8.44165039297	Récemment
0.0001535	Binance	16573.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,55	1736055768	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	5	https://www.binance.com/en/trade/UNI_BTC	2.06359814414	Récemment
0.0001534	Coinbase	11724.958044	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,81	1736055753	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	6	https://pro.coinbase.com/trade/UNI-BTC	1.45985552403	Récemment
15.09	LBank	8736.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 132 298,53	1736055765	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	1.08775625046	Récemment
15.12	Gate.io	6330.27	/cdn/crypto/logos/exchanges/GATE.png	$ 95 997,32	1736054225	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	0.788171658564	26 minutes il y a
15.15	Kucoin	6280.4279	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 138,79	1736055034	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.781965899469	12 minutes il y a
15.09	HTX	5266.1404	/cdn/crypto/logos/exchanges/HUOB.png	$ 79 806,22	1736055775	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.655678606647	Récemment
15.08	Kraken	3723.73178135	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56 433,55	1736055664	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.463635809239	Récemment
14.65	Coinbase	2744.368	/cdn/crypto/logos/exchanges/GDAX.png	€ 40 296,82	1736055773	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.341696812027	Récemment
15.07	Crypto.com	1996.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30 262,77	1736055742	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.248567283456	Récemment
0.004152	Binance	1107.578	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,61	1736055770	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.137902741786	Récemment
15.09	EXMO	1056.986	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 000,10	1736055700	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.131603613858	Récemment
0.00015322	HitBTC	982.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,151287	1736055594	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	16	https://hitbtc.com/UNI-to-BTC	0.122329482714	Récemment
15.08	LATOKEN	907.766	/cdn/crypto/logos/exchanges/LATK.png	$ 13 753,35	1736055437	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.113024473491	6 minutes il y a
14.94	Gemini	725.020031	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 868,27	1736033621	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	18	https://gemini.com/?symbol=UNIUSD	0.0902710690579	6 heures il y a
0.00015388	LATOKEN	623.776	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,095988	1736054990	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	19	https://exchange.latoken.com/exchange/UNI-BTC	0.077665338839	13 minutes il y a
14.74	Bitvavo	567.28565162	/cdn/crypto/logos/exchanges/BITV.png	€ 8 337,16	1736055774	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	20	https://account.bitvavo.com/markets/UNI-EUR	0.0706318171131	Récemment
15.21	Bitfinex	500.54298078	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 577,97	1736055769	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.0623217953332	Récemment
14.65	Bitstamp	483.29116373	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 104,43	1736055774	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0601737995514	Récemment
15.16	Bitstamp	242.01510793	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 669,70	1736055775	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	23	https://www.bitstamp.net/markets/uni/usd	0.0301329088672	Récemment
0.00015479	EXMO	228.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,035478	1736055686	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0284750663579	Récemment
0.00416	Kraken	113.13610282	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,470440	1736055662	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0140863928084	Récemment
12.23	Coinbase	46.944	/cdn/crypto/logos/exchanges/GDAX.png	£ 573,66	1736055762	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.00584492136032	Récemment
0.00015455	Upbit	24.09694074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003724	1736055428	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00300027103889	6 minutes il y a
0.004171	Gate.io	0.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003622	1736054226	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.000108322290037	26 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	29	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035346	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	34	https://www.binance.com/en/trade/UNI_EUR	0	6 heures il y a
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	35	https://www.lbank.info/exchange/uni/btc	0	6 heures il y a
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	UNI/USDT	https://cex.io/uni-usdt	USDT	36	https://cex.io/uni-usdt	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	38	https://crypto.com/exchange/trade/UNI_USDT	0	6 heures il y a
0.0001505	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736055639	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	Récemment
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	6 heures il y a
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	6 heures il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	42	https://tidex.com/exchange/UNI/USDT	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	43	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	44	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 heures il y a
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	6 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	48	https://www.okx.com/trade-spot/UNI-BTC	0	6 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	49	https://www.huobi.com/en-us/exchange/uni_btc	0	6 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736055485	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Récemment
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	53	https://www.huobi.com/en-us/exchange/uni_eth	0	6 heures il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	1 mois il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	1 mois il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	6 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	6 heures il y a
15.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	58	https://hitbtc.com/UNI-to-USD	0	6 heures il y a
0.00428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736055703	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	59	https://hitbtc.com/UNI-to-ETH	0	Récemment
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	60	https://www.okx.com/trade-spot/UNI-ETH	0	6 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	1 mois il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	13.52	1.58	11.6863905325	12.73	15.44	630080.560388	CX
4	18.23	-3.13	-17.1695008228	11.2	19.47	1261358.52084	CX
12	8.12	6.98	85.960591133	6.62	19.47	1638750.16439	CX
26	7.55	7.55	100	4.71	19.47	1159162.96178	CX
52	6.54	8.56	130.886850153	4.71	19.47	1097077.80229	CX
156	18.14	-3.04	-16.7585446527	0.012	19.87	919965.941295	CX
260	0.00124924	15.09875076	1208634.91083	0.00037067	45.02	1108771.69825	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653