RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,48

0,190

(

8,30%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,48

Échange

GDAX

Demande

US$ 2,48

Heure dernière transaction

17:35:23

Volume (24h)

$ 1 831 106 931

Dernière taille de transaction

20,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,48

Capitalisation boursière diluée

US$ 248 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,26-2,58

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.48	Binance	352788139	/cdn/crypto/logos/exchanges/BINA.png	$ 871 474 064,78	1742405732	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	51.3619057132	Récemment
2.48	Coinbase	172584276.401	/cdn/crypto/logos/exchanges/GDAX.png	US$ 426 664 974,22	1742405733	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	25.1262906888	Récemment
2.48	OKX	56369400.0454	/cdn/crypto/logos/exchanges/OKEX.png	$ 138 991 487,24	1742405733	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.20673795454	Récemment
2.939E-5	Binance	21321686	/cdn/crypto/logos/exchanges/BINA.png	BTC 630,90	1742405732	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.10419287078	Récemment
2.48	Bitstamp	17845763.0224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 44 041 816,01	1742405734	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.59813836241	Récemment
2.28	Bitstamp	11622557.6399	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 529 682,75	1742405733	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.69211105379	Récemment
2.52	Kraken	8251886.78486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 354 246,07	1742405191	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.20138004696	9 minutes il y a
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	0.813031852979	14 jours il y a
2.28	Binance	5475469	/cdn/crypto/logos/exchanges/BINA.png	€ 12 380 220,25	1742405732	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	9	https://www.binance.com/en/trade/XRP_EUR	0.797165469652	Récemment
2.28	Coinbase	5284580.65094	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 956 095,02	1742405733	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.769374315976	Récemment
2.52	DigiFinex	4228392	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 130 510,94	1742405138	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.615605365413	10 minutes il y a
372.02	bitFlyer	4017331.51211	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 480 915 467,67	1742405730	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.584877379746	Récemment
2.48	Coinbase	3496230.63796	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 615 214,10	1742405733	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.509011070745	Récemment
2.32	Kraken	3252708.66188	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 393 342,42	1742405190	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XRP/EUR	0.473557064808	9 minutes il y a
2.949E-5	DigiFinex	2448557	/cdn/crypto/logos/exchanges/DGFX.png	BTC 71,89	1742405596	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.356481808385	Récemment
2.52	LBank	1961452.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 792 272,32	1742404428	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	16	https://www.lbank.info/exchange/xrp/usdt	0.285565033852	22 minutes il y a
2.1	Bitvavo	1722595.56557	/cdn/crypto/logos/exchanges/BITV.png	€ 3 606 281,00	1742365337	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	17	https://account.bitvavo.com/markets/XRP-EUR	0.250790152048	11 heures il y a
0.0012206	Binance	1517157	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 853,79	1742405732	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.220880653774	Récemment
2.53	Kucoin	1266153.3225	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 965 290,71	1742404957	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.184337397944	13 minutes il y a
2.48	HTX	999629.840489	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 429 344,53	1742405733	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.145534636626	Récemment
2.35	Bitfinex	967989.080297	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 218 108,93	1742384484	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	21	https://www.bitfinex.com/t/XRP:USD	0.140928104937	6 heures il y a
2.943E-5	Bitstamp	723003.769255	/cdn/crypto/logos/exchanges/BSTP.png	BTC 21,22	1742405733	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.105261054218	Récemment
0.00122241	DigiFinex	656489	/cdn/crypto/logos/exchanges/DGFX.png	ETH 795,37	1742405733	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0955772668983	Récemment
2.53	Gate.io	494782.956	/cdn/crypto/logos/exchanges/GATE.png	$ 1 181 477,30	1742404862	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.0720347220477	15 minutes il y a
1.91	Bitstamp	471540.130031	/cdn/crypto/logos/exchanges/BSTP.png	£ 907 040,64	1742405734	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	25	https://www.bitstamp.net/markets/xrp/gbp	0.0686508332375	Récemment
2.48	EXMO	360893.471144	/cdn/crypto/logos/exchanges/EXMO.png	$ 885 434,39	1742405632	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0525419490858	Récemment
2.25	Gemini	197009.679455	/cdn/crypto/logos/exchanges/GEMN.png	US$ 453 909,97	1742341734	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0286823491556	18 heures il y a
2.939E-5	EXMO	162688.266592	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,81	1742405631	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	28	https://exmo.com/en/trade#?pair=XRP_BTC	0.0236855451917	Récemment
2.989E-5	Kucoin	153073.719	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,50	1742404950	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0222857773641	13 minutes il y a
2.51	Bitstamp	144775.768442	/cdn/crypto/logos/exchanges/BSTP.png	$ 364 285,29	1742405734	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0210776909602	Récemment
2.965E-5	Upbit	79620.3134816	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,36	1742405581	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0115918042072	Récemment
0.0012353	Kucoin	64889.8504	/cdn/crypto/logos/exchanges/KUCN.png	ETH 78,25	1742404968	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.00944721777619	13 minutes il y a
0.001233	Kraken	63983.7615997	/cdn/crypto/logos/exchanges/KRKN.png	ETH 78,79	1742405176	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00931530164187	9 minutes il y a
2.982E-5	HitBTC	49492.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,41	1742405574	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	34	https://hitbtc.com/XRP-to-BTC	0.00720559843786	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	35	https://crypto.com/exchange/trade/XRP_USDT	0.00687017702911	14 jours il y a
0.00122242	EXMO	34806.9215531	/cdn/crypto/logos/exchanges/EXMO.png	ETH 41,83	1742405632	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	36	https://exmo.com/en/trade#?pair=XRP_ETH	0.00506748845935	Récemment
2.5	Upbit	31238.5209741	/cdn/crypto/logos/exchanges/UPBT.png	$ 74 523,17	1742405607	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00454797027315	Récemment
2.789E-5	Bitfinex	24800.1694583	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,685271	1742384483	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	38	https://www.bitfinex.com/t/XRP:BTC	0.00361062015576	6 heures il y a
2.51	EXMO	20504.0154556	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49 434,56	1742405694	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	39	https://exmo.com/en/trade#?pair=XRP_USD	0.00298514942015	Récemment
2.23	EXMO	15429.511684	/cdn/crypto/logos/exchanges/EXMO.png	€ 33 382,47	1742405630	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00224635988772	Récemment
2.976E-5	LATOKEN	14911.85	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,447917	1742404483	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	41	https://exchange.latoken.com/exchange/XRP-BTC	0.00217099428535	21 minutes il y a
2.12	LATOKEN	9978.62	/cdn/crypto/logos/exchanges/LATK.png	$ 22 727,49	1742405618	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	42	https://exchange.latoken.com/exchange/XRP-USDT	0.00145277259332	Récemment
2.947E-5	Gate.io	8664.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,253995	1742405603	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00126147217982	Récemment
2.974E-5	HTX	7662.09924993	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,218822	1742405732	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00111551374815	Récemment
2.5	CEX.IO	6543	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16 361,95	1742405484	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.000952585736114	Récemment
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.000700426406304	14 jours il y a
2.48	CEX.IO	4653.06642	/cdn/crypto/logos/exchanges/CXIO.png	$ 10 697,33	1742405449	XRP/USDT	https://cex.io/xrp-usdt	USDT	47	https://cex.io/xrp-usdt	0.000677433088932	Récemment
1.96	EXMO	4128.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 649,75	1742405630	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000601076795067	Récemment
2.31	CEX.IO	2796.460812	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 399,47	1742405449	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.000407132612122	Récemment
0.00124817	HitBTC	540.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,658139	1742405282	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	7.87197168756E-5	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742342537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742342537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	18 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742342536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	18 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742342536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	56	https://pro.coinbase.com/trade/XRP-BTC	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	18 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	18 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742405444	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742390080	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	4 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742342537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	18 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742342535	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	63	https://www.binance.com/en/trade/XRP_GBP	0	18 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742342537	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.804E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742405726	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742405449	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Récemment
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742405447	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	69	https://exchange.latoken.com/exchange/XRP-ETH	0	18 heures il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	19 jours il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	19 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	19 jours il y a
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742342529	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806