EthereumETH

US$ 3 635,62

-19,91

(

-0,54%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 635,61

Échange

GDAX

Demande

US$ 3 635,62

Heure dernière transaction

06:34:43

Volume (24h)

$ 1 600 781 424

Dernière taille de transaction

0,013073

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3 635,62

Capitalisation boursière diluée

US$ 437 619 762 195

Date de Genèse

30/7/2015

Plage de jours 3 628,00-3 674,92

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3636.32	Binance	33117.4336	/cdn/crypto/logos/exchanges/BINA.png	$ 120 676 632,58	1736058889	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.0522615696	Récemment
3637.06	Crypto.com	14272.9768	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 015 836,87	1736058890	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.5378311975	Récemment
3637.04	OKX	12826.864756	/cdn/crypto/logos/exchanges/OKEX.png	$ 46 751 168,72	1736058890	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.963566407	Récemment
3637.25	Crypto.com	8549.1986	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 147 218,08	1736058890	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.30681851319	Récemment
3635.96	Coinbase	7048.76357682	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25 680 910,87	1736058890	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.67341670503	Récemment
0.03695	Binance	2786.5777	/cdn/crypto/logos/exchanges/BINA.png	BTC 103,20	1736058888	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.03352093456	Récemment
3636.76	DigiFinex	1990.0483	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 251 069,06	1736058716	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.16640403705	Récemment
3637.08	LATOKEN	1687.24065	/cdn/crypto/logos/exchanges/LATK.png	$ 6 144 723,11	1736058113	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	1.83676192967	13 minutes il y a
0.03697	OKX	1498.113084	/cdn/crypto/logos/exchanges/OKEX.png	BTC 55,56	1736058803	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.63087410147	Récemment
3635.11	LBank	1301.9248	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 745 500,90	1736058889	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.41729984275	Récemment
572527	bitFlyer	1166.7166856	/cdn/crypto/logos/exchanges/BITF.png	¥ 668 584 305,06	1736058888	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.27010974446	Récemment
3527.8	Bitvavo	1079.25682291	/cdn/crypto/logos/exchanges/BITV.png	€ 3 815 856,69	1736058890	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.17489929172	Récemment
0.03696	DigiFinex	553.8237	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,55	1736058723	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.602902904163	Récemment
3635.99	Kucoin	521.012202	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 897 299,08	1736058478	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	14	https://trade.kucoin.com/ETH-USDT	0.567183689846	7 minutes il y a
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 479 954,03	1736035015	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.447386900413	7 heures il y a
3636.21	HTX	342.46850762	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 246 980,05	1736058878	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	16	https://www.huobi.com/en-us/exchange/eth_usdt	0.372817663506	Récemment
3635.7	Bitstamp	330.81149084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 207 776,23	1736058890	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	17	https://www.bitstamp.net/markets/eth/usd	0.360127615625	Récemment
3634.59	Kraken	313.47980023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 141 762,23	1736058675	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.341260011002	Récemment
3527.47	Coinbase	222.72106734	/cdn/crypto/logos/exchanges/GDAX.png	€ 787 052,02	1736058890	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.242458346072	Récemment
0.036957	HitBTC	184.442	/cdn/crypto/logos/exchanges/HITB.png	BTC 6,84	1736058757	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.200787032858	Récemment
0.03697	Coinbase	165.28154365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,14	1736058890	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.179928599428	Récemment
3637.62	Coinbase	145.50932778	/cdn/crypto/logos/exchanges/GDAX.png	$ 530 024,38	1736058890	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.15840419307	Récemment
3637.5	Bitfinex	141.53131261	/cdn/crypto/logos/exchanges/BFNX.png	US$ 516 818,81	1736058880	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	23	https://www.bitfinex.com/t/ETH:USD	0.154073650879	Récemment
0.03695883	Bitstamp	139.98731508	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,18	1736058890	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	24	https://www.bitstamp.net/markets/eth/btc	0.152392826106	Récemment
0.03696766	EXMO	122.14275047	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,53	1736058797	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETH_BTC	0.132966897193	Récemment
3527.11	Kraken	120.96308674	/cdn/crypto/logos/exchanges/KRKN.png	€ 427 710,12	1736058673	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.131682693052	Récemment
3522.97	Binance	115.5746	/cdn/crypto/logos/exchanges/BINA.png	€ 408 182,80	1736058889	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.125816684962	Récemment
3636.49	Gate.io	110.3046	/cdn/crypto/logos/exchanges/GATE.png	$ 401 645,95	1736058776	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.120079663768	Récemment
0.03694	LATOKEN	108.684	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,03	1736058599	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.118315448104	Récemment
2929.24	Coinbase	96.54022137	/cdn/crypto/logos/exchanges/GDAX.png	£ 283 442,60	1736058890	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.105095502111	Récemment
0.03695	Kucoin	96.3285756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,57	1736058493	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.104865100542	7 minutes il y a
3528.3	Bitstamp	61.16640965	/cdn/crypto/logos/exchanges/BSTP.png	€ 216 272,11	1736058890	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	32	https://www.bitstamp.net/markets/eth/eur	0.0665869048493	Récemment
3638.38	EXMO	55.53920324	/cdn/crypto/logos/exchanges/EXMO.png	$ 202 352,00	1736058796	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0604610220333	Récemment
0.036961	Crypto.com	41.603	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,54	1736058891	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0452898088722	Récemment
0.036911	Gate.io	22.1843	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,822655	1736056983	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0241502465438	32 minutes il y a
2930.35	Kraken	21.60137024	/cdn/crypto/logos/exchanges/KRKN.png	£ 63 490,32	1736058673	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0235156582349	Récemment
2929.5	Bitstamp	19.00670256	/cdn/crypto/logos/exchanges/BSTP.png	£ 55 832,38	1736058890	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0206910541603	Récemment
3636.5	Bitstamp	16.39856448	/cdn/crypto/logos/exchanges/BSTP.png	$ 59 808,44	1736058890	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0178517859548	Récemment
0.036933	Bitfinex	15.80744229	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,586698	1736058883	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0172082792124	Récemment
0.03678719	Upbit	11.57114744	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,428279	1736058469	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.012596568901	7 minutes il y a
0.03696	bitFlyer	5.9288433	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,219561	1736058793	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00645425041199	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00623708042789	1 mois il y a
3532	Bitfinex	5.32056524	/cdn/crypto/logos/exchanges/BFNX.png	€ 18 794,60	1736058884	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00579206746657	Récemment
0.03705	Gemini	4.521006	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,165847	1736033725	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.0049216522282	7 heures il y a
0.036962	HTX	1.4993	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,055615	1736058857	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00163216620056	Récemment
3646.16	Upbit	1.44008804	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 237,81	1736058495	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00156770694639	7 minutes il y a
3621.76	EXMO	1.09235269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 962,47	1736058871	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00118915569913	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000868994982702	1 mois il y a
2920.5	Gemini	0.218318	/cdn/crypto/logos/exchanges/GEMN.png	£ 631,61	1736035117	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.000237665084089	7 heures il y a
3524.15	EXMO	0.21396378	/cdn/crypto/logos/exchanges/EXMO.png	€ 756,93	1736058797	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00023292499824	Récemment
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437,12	1736058878	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000162658049739	Récemment
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96,50	1736034607	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	3.00241071244E-5	7 heures il y a
3009	EXMO	0.0116	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,92	1736045111	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.26279783409E-5	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	7 heures il y a
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736058884	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736058881	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Récemment
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	7 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736048027	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736058686	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736058889	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Récemment
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736058885	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Récemment
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736058674	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736058889	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736058889	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	7 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	7 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	7 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3395.8	239.82	7.06225337181	3293.1	3670.34	180873.0178	CX
4	4002.35	-366.73	-9.16286681575	3097.77	4109.67	217080.712003	CX
12	2477.69	1157.93	46.7342565051	2355.43	4109.67	188756.983057	CX
26	3051.18	584.44	19.1545565978	2112	4109.67	151369.671234	CX
52	2270.43	1365.19	60.1291385332	2112	4109.67	136923.697248	CX
156	3776.55	-140.93	-3.73171280666	880	4109.67	204317.478266	CX
260	134.9	3500.72	2595.04818384	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727